PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:15 | - | 93,850 |
08.10.24 21:26:15 | - | 93,860 |
08.10.24 21:26:14 | - | 93,840 |
08.10.24 21:26:02 | - | 93,830 |
08.10.24 21:26:01 | - | 93,840 |
08.10.24 21:25:59 | - | 93,830 |
08.10.24 21:25:57 | - | 93,840 |
08.10.24 21:25:53 | - | 93,830 |
08.10.24 21:25:45 | - | 93,840 |
08.10.24 21:25:43 | - | 93,830 |
08.10.24 21:25:40 | - | 93,840 |
08.10.24 21:25:26 | - | 93,840 |
08.10.24 21:25:26 | - | 93,840 |
08.10.24 21:25:25 | - | 93,850 |
08.10.24 21:25:24 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:23 | - | 93,860 |
08.10.24 21:25:20 | - | 93,870 |
08.10.24 21:25:19 | - | 93,860 |
08.10.24 21:25:18 | - | 93,880 |
08.10.24 21:25:17 | - | 93,870 |
08.10.24 21:25:17 | - | 93,870 |
08.10.24 21:25:16 | - | 93,890 |
08.10.24 21:25:15 | - | 93,880 |
08.10.24 21:25:14 | - | 93,890 |
08.10.24 21:25:13 | - | 93,880 |
08.10.24 21:25:09 | - | 93,880 |
08.10.24 21:25:05 | - | 93,880 |
08.10.24 21:25:02 | - | 93,880 |
08.10.24 21:24:56 | - | 93,890 |
08.10.24 21:24:54 | - | 93,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:50 | - | 93,890 |
08.10.24 21:24:49 | - | 93,900 |
08.10.24 21:24:46 | - | 93,890 |
08.10.24 21:24:45 | - | 93,900 |
08.10.24 21:24:44 | - | 93,880 |
08.10.24 21:24:44 | - | 93,890 |
08.10.24 21:24:43 | - | 93,890 |
08.10.24 21:24:42 | - | 93,890 |
08.10.24 21:24:41 | - | 93,890 |
08.10.24 21:24:38 | - | 93,890 |
08.10.24 21:24:37 | - | 93,900 |
08.10.24 21:24:32 | - | 93,890 |
08.10.24 21:24:31 | - | 93,890 |
08.10.24 21:24:31 | - | 93,900 |
08.10.24 21:24:29 | - | 93,910 |