PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:23 | - | 93,780 |
08.10.24 21:32:22 | - | 93,790 |
08.10.24 21:32:22 | - | 93,800 |
08.10.24 21:32:21 | - | 93,780 |
08.10.24 21:32:18 | - | 93,780 |
08.10.24 21:32:18 | - | 93,790 |
08.10.24 21:32:16 | - | 93,800 |
08.10.24 21:32:15 | - | 93,810 |
08.10.24 21:32:14 | - | 93,800 |
08.10.24 21:32:12 | - | 93,800 |
08.10.24 21:32:10 | - | 93,810 |
08.10.24 21:32:10 | - | 93,800 |
08.10.24 21:32:01 | - | 93,820 |
08.10.24 21:32:00 | - | 93,840 |
08.10.24 21:31:49 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:48 | - | 93,820 |
08.10.24 21:31:48 | - | 93,840 |
08.10.24 21:31:47 | - | 93,820 |
08.10.24 21:31:43 | - | 93,840 |
08.10.24 21:31:43 | - | 93,840 |
08.10.24 21:31:39 | - | 93,870 |
08.10.24 21:31:36 | - | 93,870 |
08.10.24 21:31:35 | - | 93,890 |
08.10.24 21:31:34 | - | 93,900 |
08.10.24 21:31:26 | - | 93,890 |
08.10.24 21:31:21 | - | 93,880 |
08.10.24 21:31:19 | - | 93,870 |
08.10.24 21:31:16 | - | 93,880 |
08.10.24 21:31:14 | - | 93,890 |
08.10.24 21:31:09 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:07 | - | 93,890 |
08.10.24 21:31:07 | - | 93,880 |
08.10.24 21:31:05 | - | 93,870 |
08.10.24 21:31:03 | - | 93,870 |
08.10.24 21:31:01 | - | 93,870 |
08.10.24 21:31:00 | - | 93,870 |
08.10.24 21:30:55 | - | 93,870 |
08.10.24 21:30:55 | - | 93,880 |
08.10.24 21:30:47 | - | 93,870 |
08.10.24 21:30:44 | - | 93,880 |
08.10.24 21:30:43 | - | 93,860 |
08.10.24 21:30:43 | - | 93,870 |
08.10.24 21:30:42 | - | 93,880 |
08.10.24 21:30:41 | - | 93,870 |
08.10.24 21:30:36 | - | 93,880 |