PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:37 | - | 93,750 |
08.10.24 21:34:35 | - | 93,740 |
08.10.24 21:34:25 | - | 93,720 |
08.10.24 21:34:24 | - | 93,710 |
08.10.24 21:34:18 | - | 93,720 |
08.10.24 21:34:17 | - | 93,710 |
08.10.24 21:34:12 | - | 93,720 |
08.10.24 21:34:08 | - | 93,710 |
08.10.24 21:34:07 | - | 93,710 |
08.10.24 21:34:05 | - | 93,710 |
08.10.24 21:34:05 | - | 93,720 |
08.10.24 21:34:04 | - | 93,710 |
08.10.24 21:34:04 | - | 93,710 |
08.10.24 21:34:03 | - | 93,730 |
08.10.24 21:34:02 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:01 | - | 93,710 |
08.10.24 21:33:59 | - | 93,720 |
08.10.24 21:33:57 | - | 93,730 |
08.10.24 21:33:56 | - | 93,730 |
08.10.24 21:33:55 | - | 93,720 |
08.10.24 21:33:45 | - | 93,730 |
08.10.24 21:33:32 | - | 93,720 |
08.10.24 21:33:29 | - | 93,710 |
08.10.24 21:33:26 | - | 93,710 |
08.10.24 21:33:25 | - | 93,710 |
08.10.24 21:33:24 | - | 93,720 |
08.10.24 21:33:21 | - | 93,730 |
08.10.24 21:33:19 | - | 93,720 |
08.10.24 21:33:18 | - | 93,720 |
08.10.24 21:33:14 | - | 93,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:12 | - | 93,730 |
08.10.24 21:33:11 | - | 93,740 |
08.10.24 21:33:07 | - | 93,740 |
08.10.24 21:33:07 | - | 93,730 |
08.10.24 21:33:06 | - | 93,720 |
08.10.24 21:33:06 | - | 93,740 |
08.10.24 21:33:05 | - | 93,740 |
08.10.24 21:32:57 | - | 93,760 |
08.10.24 21:32:57 | - | 93,750 |
08.10.24 21:32:57 | - | 93,770 |
08.10.24 21:32:56 | - | 93,780 |
08.10.24 21:32:55 | - | 93,770 |
08.10.24 21:32:39 | - | 93,770 |
08.10.24 21:32:38 | - | 93,770 |
08.10.24 21:32:37 | - | 93,760 |