PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:18 | - | 93,720 |
08.10.24 21:33:14 | - | 93,730 |
08.10.24 21:33:12 | - | 93,730 |
08.10.24 21:33:11 | - | 93,740 |
08.10.24 21:33:07 | - | 93,740 |
08.10.24 21:33:07 | - | 93,730 |
08.10.24 21:33:06 | - | 93,720 |
08.10.24 21:33:06 | - | 93,740 |
08.10.24 21:33:05 | - | 93,740 |
08.10.24 21:32:57 | - | 93,760 |
08.10.24 21:32:57 | - | 93,750 |
08.10.24 21:32:57 | - | 93,770 |
08.10.24 21:32:56 | - | 93,780 |
08.10.24 21:32:55 | - | 93,770 |
08.10.24 21:32:39 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:38 | - | 93,770 |
08.10.24 21:32:37 | - | 93,760 |
08.10.24 21:32:37 | - | 93,780 |
08.10.24 21:32:35 | - | 93,760 |
08.10.24 21:32:25 | - | 93,770 |
08.10.24 21:32:25 | - | 93,760 |
08.10.24 21:32:24 | - | 93,790 |
08.10.24 21:32:23 | - | 93,780 |
08.10.24 21:32:22 | - | 93,790 |
08.10.24 21:32:22 | - | 93,800 |
08.10.24 21:32:21 | - | 93,780 |
08.10.24 21:32:18 | - | 93,780 |
08.10.24 21:32:18 | - | 93,790 |
08.10.24 21:32:16 | - | 93,800 |
08.10.24 21:32:15 | - | 93,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:14 | - | 93,800 |
08.10.24 21:32:12 | - | 93,800 |
08.10.24 21:32:10 | - | 93,810 |
08.10.24 21:32:10 | - | 93,800 |
08.10.24 21:32:01 | - | 93,820 |
08.10.24 21:32:00 | - | 93,840 |
08.10.24 21:31:49 | - | 93,820 |
08.10.24 21:31:48 | - | 93,820 |
08.10.24 21:31:48 | - | 93,840 |
08.10.24 21:31:47 | - | 93,820 |
08.10.24 21:31:43 | - | 93,840 |
08.10.24 21:31:43 | - | 93,840 |
08.10.24 21:31:39 | - | 93,870 |
08.10.24 21:31:36 | - | 93,870 |
08.10.24 21:31:35 | - | 93,890 |