PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:58 | - | 93,790 |
08.10.24 21:35:58 | - | 93,760 |
08.10.24 21:35:57 | - | 93,790 |
08.10.24 21:35:56 | - | 93,780 |
08.10.24 21:35:49 | - | 93,800 |
08.10.24 21:35:48 | - | 93,770 |
08.10.24 21:35:48 | - | 93,770 |
08.10.24 21:35:47 | - | 93,760 |
08.10.24 21:35:47 | - | 93,760 |
08.10.24 21:35:46 | - | 93,760 |
08.10.24 21:35:45 | - | 93,760 |
08.10.24 21:35:41 | - | 93,760 |
08.10.24 21:35:41 | - | 93,770 |
08.10.24 21:35:39 | - | 93,770 |
08.10.24 21:35:38 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:35 | - | 93,780 |
08.10.24 21:35:35 | - | 93,790 |
08.10.24 21:35:33 | - | 93,780 |
08.10.24 21:35:32 | - | 93,770 |
08.10.24 21:35:31 | - | 93,770 |
08.10.24 21:35:19 | - | 93,760 |
08.10.24 21:35:18 | - | 93,750 |
08.10.24 21:35:13 | - | 93,750 |
08.10.24 21:35:12 | - | 93,750 |
08.10.24 21:35:12 | - | 93,740 |
08.10.24 21:35:11 | - | 93,740 |
08.10.24 21:35:09 | - | 93,750 |
08.10.24 21:35:09 | - | 93,750 |
08.10.24 21:35:06 | - | 93,740 |
08.10.24 21:35:05 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:04 | - | 93,740 |
08.10.24 21:35:04 | - | 93,750 |
08.10.24 21:35:03 | - | 93,750 |
08.10.24 21:34:59 | - | 93,740 |
08.10.24 21:34:58 | - | 93,740 |
08.10.24 21:34:57 | - | 93,760 |
08.10.24 21:34:54 | - | 93,770 |
08.10.24 21:34:52 | - | 93,770 |
08.10.24 21:34:51 | - | 93,760 |
08.10.24 21:34:49 | - | 93,780 |
08.10.24 21:34:48 | - | 93,760 |
08.10.24 21:34:47 | - | 93,760 |
08.10.24 21:34:47 | - | 93,760 |
08.10.24 21:34:46 | - | 93,750 |
08.10.24 21:34:45 | - | 93,750 |