PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:38 | - | 93,870 |
08.10.24 21:42:37 | - | 93,860 |
08.10.24 21:42:32 | - | 93,870 |
08.10.24 21:42:31 | - | 93,860 |
08.10.24 21:42:28 | - | 93,870 |
08.10.24 21:42:27 | - | 93,860 |
08.10.24 21:42:26 | - | 93,870 |
08.10.24 21:42:25 | - | 93,860 |
08.10.24 21:42:24 | - | 93,880 |
08.10.24 21:42:23 | - | 93,870 |
08.10.24 21:42:23 | - | 93,880 |
08.10.24 21:42:22 | - | 93,880 |
08.10.24 21:42:21 | - | 93,860 |
08.10.24 21:42:10 | - | 93,870 |
08.10.24 21:42:09 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:04 | - | 93,870 |
08.10.24 21:42:04 | - | 93,860 |
08.10.24 21:42:01 | - | 93,860 |
08.10.24 21:41:56 | - | 93,870 |
08.10.24 21:41:55 | - | 93,860 |
08.10.24 21:41:54 | - | 93,870 |
08.10.24 21:41:49 | - | 93,860 |
08.10.24 21:41:49 | - | 93,860 |
08.10.24 21:41:48 | - | 93,880 |
08.10.24 21:41:37 | - | 93,870 |
08.10.24 21:41:35 | - | 93,860 |
08.10.24 21:41:30 | - | 93,860 |
08.10.24 21:41:21 | - | 93,880 |
08.10.24 21:41:19 | - | 93,870 |
08.10.24 21:40:59 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:57 | - | 93,880 |
08.10.24 21:40:52 | - | 93,880 |
08.10.24 21:40:51 | - | 93,880 |
08.10.24 21:40:49 | - | 93,880 |
08.10.24 21:40:48 | - | 93,890 |
08.10.24 21:40:47 | - | 93,890 |
08.10.24 21:40:40 | - | 93,910 |
08.10.24 21:40:40 | - | 93,900 |
08.10.24 21:40:39 | - | 93,890 |
08.10.24 21:40:21 | - | 93,900 |
08.10.24 21:40:20 | - | 93,890 |
08.10.24 21:40:17 | - | 93,900 |
08.10.24 21:40:13 | - | 93,890 |
08.10.24 21:40:07 | - | 93,890 |
08.10.24 21:40:06 | - | 93,910 |