PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:38 | - | 93,840 |
08.10.24 21:44:37 | - | 93,850 |
08.10.24 21:44:36 | - | 93,850 |
08.10.24 21:44:35 | - | 93,860 |
08.10.24 21:44:35 | - | 93,850 |
08.10.24 21:44:33 | - | 93,860 |
08.10.24 21:44:32 | - | 93,850 |
08.10.24 21:44:31 | - | 93,860 |
08.10.24 21:44:30 | - | 93,850 |
08.10.24 21:44:29 | - | 93,860 |
08.10.24 21:44:28 | - | 93,870 |
08.10.24 21:44:14 | - | 93,860 |
08.10.24 21:44:13 | - | 93,870 |
08.10.24 21:44:06 | - | 93,860 |
08.10.24 21:44:06 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:05 | - | 93,860 |
08.10.24 21:43:54 | - | 93,860 |
08.10.24 21:43:53 | - | 93,860 |
08.10.24 21:43:38 | - | 93,860 |
08.10.24 21:43:36 | - | 93,860 |
08.10.24 21:43:35 | - | 93,870 |
08.10.24 21:43:34 | - | 93,860 |
08.10.24 21:43:33 | - | 93,860 |
08.10.24 21:43:20 | - | 93,890 |
08.10.24 21:43:19 | - | 93,870 |
08.10.24 21:43:17 | - | 93,860 |
08.10.24 21:43:16 | - | 93,850 |
08.10.24 21:43:15 | - | 93,860 |
08.10.24 21:43:13 | - | 93,850 |
08.10.24 21:43:12 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:10 | - | 93,850 |
08.10.24 21:43:09 | - | 93,860 |
08.10.24 21:43:07 | - | 93,850 |
08.10.24 21:43:06 | - | 93,860 |
08.10.24 21:43:02 | - | 93,860 |
08.10.24 21:43:02 | - | 93,860 |
08.10.24 21:43:01 | - | 93,860 |
08.10.24 21:43:01 | - | 93,870 |
08.10.24 21:42:59 | - | 93,860 |
08.10.24 21:42:52 | - | 93,870 |
08.10.24 21:42:51 | - | 93,860 |
08.10.24 21:42:50 | - | 93,870 |
08.10.24 21:42:47 | - | 93,860 |
08.10.24 21:42:46 | - | 93,860 |
08.10.24 21:42:39 | - | 93,860 |