PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:25 | - | 93,870 |
08.10.24 21:37:24 | - | 93,870 |
08.10.24 21:37:22 | - | 93,870 |
08.10.24 21:37:17 | - | 93,880 |
08.10.24 21:37:17 | - | 93,880 |
08.10.24 21:37:16 | - | 93,880 |
08.10.24 21:37:16 | - | 93,890 |
08.10.24 21:37:12 | - | 93,880 |
08.10.24 21:37:11 | - | 93,880 |
08.10.24 21:37:09 | - | 93,880 |
08.10.24 21:37:08 | - | 93,890 |
08.10.24 21:37:07 | - | 93,890 |
08.10.24 21:37:06 | - | 93,880 |
08.10.24 21:37:04 | - | 93,890 |
08.10.24 21:37:03 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:59 | - | 93,890 |
08.10.24 21:36:58 | - | 93,860 |
08.10.24 21:36:58 | - | 93,880 |
08.10.24 21:36:56 | - | 93,860 |
08.10.24 21:36:55 | - | 93,850 |
08.10.24 21:36:53 | - | 93,860 |
08.10.24 21:36:53 | - | 93,830 |
08.10.24 21:36:52 | - | 93,840 |
08.10.24 21:36:37 | - | 93,830 |
08.10.24 21:36:30 | - | 93,840 |
08.10.24 21:36:29 | - | 93,830 |
08.10.24 21:36:29 | - | 93,850 |
08.10.24 21:36:27 | - | 93,840 |
08.10.24 21:36:27 | - | 93,830 |
08.10.24 21:36:26 | - | 93,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:25 | - | 93,840 |
08.10.24 21:36:23 | - | 93,830 |
08.10.24 21:36:23 | - | 93,830 |
08.10.24 21:36:21 | - | 93,840 |
08.10.24 21:36:13 | - | 93,830 |
08.10.24 21:36:12 | - | 93,760 |
08.10.24 21:36:12 | - | 93,770 |
08.10.24 21:36:11 | - | 93,760 |
08.10.24 21:36:10 | - | 93,750 |
08.10.24 21:36:07 | - | 93,750 |
08.10.24 21:36:06 | - | 93,750 |
08.10.24 21:36:02 | - | 93,760 |
08.10.24 21:36:02 | - | 93,760 |
08.10.24 21:36:00 | - | 93,770 |
08.10.24 21:35:58 | - | 93,780 |