PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:05 | - | 93,890 |
08.10.24 21:40:04 | - | 93,900 |
08.10.24 21:40:03 | - | 93,890 |
08.10.24 21:39:57 | - | 93,900 |
08.10.24 21:39:40 | - | 93,890 |
08.10.24 21:39:39 | - | 93,880 |
08.10.24 21:39:36 | - | 93,880 |
08.10.24 21:39:35 | - | 93,870 |
08.10.24 21:39:33 | - | 93,880 |
08.10.24 21:39:32 | - | 93,870 |
08.10.24 21:39:24 | - | 93,870 |
08.10.24 21:39:23 | - | 93,870 |
08.10.24 21:39:22 | - | 93,870 |
08.10.24 21:39:17 | - | 93,870 |
08.10.24 21:39:07 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:00 | - | 93,860 |
08.10.24 21:38:56 | - | 93,860 |
08.10.24 21:38:56 | - | 93,900 |
08.10.24 21:38:55 | - | 93,890 |
08.10.24 21:38:51 | - | 93,870 |
08.10.24 21:38:49 | - | 93,870 |
08.10.24 21:38:49 | - | 93,880 |
08.10.24 21:38:46 | - | 93,890 |
08.10.24 21:38:44 | - | 93,900 |
08.10.24 21:38:25 | - | 93,890 |
08.10.24 21:38:23 | - | 93,890 |
08.10.24 21:38:22 | - | 93,880 |
08.10.24 21:38:22 | - | 93,880 |
08.10.24 21:37:59 | - | 93,880 |
08.10.24 21:37:58 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:54 | - | 93,880 |
08.10.24 21:37:53 | - | 93,880 |
08.10.24 21:37:52 | - | 93,880 |
08.10.24 21:37:49 | - | 93,880 |
08.10.24 21:37:49 | - | 93,890 |
08.10.24 21:37:47 | - | 93,880 |
08.10.24 21:37:45 | - | 93,880 |
08.10.24 21:37:42 | - | 93,880 |
08.10.24 21:37:40 | - | 93,870 |
08.10.24 21:37:39 | - | 93,870 |
08.10.24 21:37:38 | - | 93,870 |
08.10.24 21:37:35 | - | 93,880 |
08.10.24 21:37:34 | - | 93,890 |
08.10.24 21:37:32 | - | 93,870 |
08.10.24 21:37:30 | - | 93,870 |