PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:23 | - | 93,960 |
08.10.24 21:50:22 | - | 93,950 |
08.10.24 21:50:18 | - | 93,960 |
08.10.24 21:50:15 | - | 93,950 |
08.10.24 21:50:13 | - | 93,970 |
08.10.24 21:50:12 | - | 93,980 |
08.10.24 21:50:11 | - | 93,950 |
08.10.24 21:50:11 | - | 93,960 |
08.10.24 21:50:04 | - | 94,000 |
08.10.24 21:50:03 | - | 93,960 |
08.10.24 21:50:03 | - | 94,000 |
08.10.24 21:50:02 | - | 93,970 |
08.10.24 21:50:02 | - | 94,020 |
08.10.24 21:50:01 | - | 94,030 |
08.10.24 21:49:58 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:56 | - | 94,030 |
08.10.24 21:49:54 | - | 94,020 |
08.10.24 21:49:51 | - | 94,030 |
08.10.24 21:49:51 | - | 94,020 |
08.10.24 21:49:50 | - | 94,010 |
08.10.24 21:49:49 | - | 94,020 |
08.10.24 21:49:48 | - | 94,020 |
08.10.24 21:49:46 | - | 94,010 |
08.10.24 21:49:41 | - | 94,020 |
08.10.24 21:49:40 | - | 93,980 |
08.10.24 21:49:40 | - | 94,020 |
08.10.24 21:49:37 | - | 93,990 |
08.10.24 21:49:35 | - | 93,980 |
08.10.24 21:49:33 | - | 93,990 |
08.10.24 21:49:33 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:32 | - | 93,990 |
08.10.24 21:49:31 | - | 93,980 |
08.10.24 21:49:28 | - | 93,980 |
08.10.24 21:49:27 | - | 93,990 |
08.10.24 21:49:26 | - | 93,980 |
08.10.24 21:49:22 | - | 93,970 |
08.10.24 21:49:21 | - | 93,970 |
08.10.24 21:49:16 | - | 93,970 |
08.10.24 21:49:16 | - | 93,960 |
08.10.24 21:49:14 | - | 93,960 |
08.10.24 21:49:14 | - | 93,970 |
08.10.24 21:49:10 | - | 93,960 |
08.10.24 21:49:07 | - | 93,970 |
08.10.24 21:49:05 | - | 93,950 |
08.10.24 21:49:04 | - | 93,950 |