PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:31 | - | 93,900 |
08.10.24 21:45:28 | - | 93,880 |
08.10.24 21:45:27 | - | 93,880 |
08.10.24 21:45:20 | - | 93,880 |
08.10.24 21:45:19 | - | 93,890 |
08.10.24 21:45:17 | - | 93,880 |
08.10.24 21:45:16 | - | 93,880 |
08.10.24 21:45:12 | - | 93,880 |
08.10.24 21:45:12 | - | 93,860 |
08.10.24 21:45:11 | - | 93,870 |
08.10.24 21:45:09 | - | 93,860 |
08.10.24 21:45:06 | - | 93,860 |
08.10.24 21:45:05 | - | 93,850 |
08.10.24 21:44:59 | - | 93,860 |
08.10.24 21:44:58 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:56 | - | 93,860 |
08.10.24 21:44:55 | - | 93,870 |
08.10.24 21:44:54 | - | 93,860 |
08.10.24 21:44:53 | - | 93,870 |
08.10.24 21:44:47 | - | 93,860 |
08.10.24 21:44:46 | - | 93,860 |
08.10.24 21:44:44 | - | 93,860 |
08.10.24 21:44:43 | - | 93,870 |
08.10.24 21:44:40 | - | 93,850 |
08.10.24 21:44:38 | - | 93,840 |
08.10.24 21:44:37 | - | 93,850 |
08.10.24 21:44:36 | - | 93,850 |
08.10.24 21:44:35 | - | 93,860 |
08.10.24 21:44:35 | - | 93,850 |
08.10.24 21:44:33 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:32 | - | 93,850 |
08.10.24 21:44:31 | - | 93,860 |
08.10.24 21:44:30 | - | 93,850 |
08.10.24 21:44:29 | - | 93,860 |
08.10.24 21:44:28 | - | 93,870 |
08.10.24 21:44:14 | - | 93,860 |
08.10.24 21:44:13 | - | 93,870 |
08.10.24 21:44:06 | - | 93,860 |
08.10.24 21:44:06 | - | 93,870 |
08.10.24 21:44:05 | - | 93,860 |
08.10.24 21:43:54 | - | 93,860 |
08.10.24 21:43:53 | - | 93,860 |
08.10.24 21:43:38 | - | 93,860 |
08.10.24 21:43:36 | - | 93,860 |
08.10.24 21:43:35 | - | 93,870 |