PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:54 | - | 94,020 |
08.10.24 21:49:51 | - | 94,030 |
08.10.24 21:49:51 | - | 94,020 |
08.10.24 21:49:50 | - | 94,010 |
08.10.24 21:49:49 | - | 94,020 |
08.10.24 21:49:48 | - | 94,020 |
08.10.24 21:49:46 | - | 94,010 |
08.10.24 21:49:41 | - | 94,020 |
08.10.24 21:49:40 | - | 93,980 |
08.10.24 21:49:40 | - | 94,020 |
08.10.24 21:49:37 | - | 93,990 |
08.10.24 21:49:35 | - | 93,980 |
08.10.24 21:49:33 | - | 93,990 |
08.10.24 21:49:33 | - | 93,970 |
08.10.24 21:49:32 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:31 | - | 93,980 |
08.10.24 21:49:28 | - | 93,980 |
08.10.24 21:49:27 | - | 93,990 |
08.10.24 21:49:26 | - | 93,980 |
08.10.24 21:49:22 | - | 93,970 |
08.10.24 21:49:21 | - | 93,970 |
08.10.24 21:49:16 | - | 93,970 |
08.10.24 21:49:16 | - | 93,960 |
08.10.24 21:49:14 | - | 93,960 |
08.10.24 21:49:14 | - | 93,970 |
08.10.24 21:49:10 | - | 93,960 |
08.10.24 21:49:07 | - | 93,970 |
08.10.24 21:49:05 | - | 93,950 |
08.10.24 21:49:04 | - | 93,950 |
08.10.24 21:49:04 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:03 | - | 93,960 |
08.10.24 21:49:02 | - | 93,940 |
08.10.24 21:49:02 | - | 93,940 |
08.10.24 21:49:01 | - | 93,940 |
08.10.24 21:48:58 | - | 93,940 |
08.10.24 21:48:57 | - | 93,930 |
08.10.24 21:48:53 | - | 93,930 |
08.10.24 21:48:52 | - | 93,930 |
08.10.24 21:48:49 | - | 93,930 |
08.10.24 21:48:49 | - | 93,920 |
08.10.24 21:48:40 | - | 93,920 |
08.10.24 21:48:40 | - | 93,920 |
08.10.24 21:48:39 | - | 93,930 |
08.10.24 21:48:38 | - | 93,890 |
08.10.24 21:48:08 | - | 93,890 |