PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:12 | - | 93,930 |
08.10.24 21:51:01 | - | 93,920 |
08.10.24 21:51:00 | - | 93,910 |
08.10.24 21:50:59 | - | 93,900 |
08.10.24 21:50:58 | - | 93,900 |
08.10.24 21:50:58 | - | 93,900 |
08.10.24 21:50:57 | - | 93,900 |
08.10.24 21:50:49 | - | 93,910 |
08.10.24 21:50:48 | - | 93,920 |
08.10.24 21:50:48 | - | 93,900 |
08.10.24 21:50:46 | - | 93,930 |
08.10.24 21:50:45 | - | 93,920 |
08.10.24 21:50:45 | - | 93,930 |
08.10.24 21:50:45 | - | 93,920 |
08.10.24 21:50:43 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:42 | - | 93,930 |
08.10.24 21:50:42 | - | 93,920 |
08.10.24 21:50:39 | - | 93,950 |
08.10.24 21:50:37 | - | 93,950 |
08.10.24 21:50:35 | - | 93,950 |
08.10.24 21:50:32 | - | 93,950 |
08.10.24 21:50:30 | - | 93,950 |
08.10.24 21:50:27 | - | 93,960 |
08.10.24 21:50:26 | - | 93,970 |
08.10.24 21:50:26 | - | 93,960 |
08.10.24 21:50:25 | - | 93,950 |
08.10.24 21:50:23 | - | 93,960 |
08.10.24 21:50:22 | - | 93,950 |
08.10.24 21:50:18 | - | 93,960 |
08.10.24 21:50:15 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:13 | - | 93,970 |
08.10.24 21:50:12 | - | 93,980 |
08.10.24 21:50:11 | - | 93,950 |
08.10.24 21:50:11 | - | 93,960 |
08.10.24 21:50:04 | - | 94,000 |
08.10.24 21:50:03 | - | 93,960 |
08.10.24 21:50:03 | - | 94,000 |
08.10.24 21:50:02 | - | 93,970 |
08.10.24 21:50:02 | - | 94,020 |
08.10.24 21:50:01 | - | 94,030 |
08.10.24 21:49:58 | - | 94,020 |
08.10.24 21:49:56 | - | 94,030 |
08.10.24 21:49:54 | - | 94,020 |
08.10.24 21:49:51 | - | 94,030 |
08.10.24 21:49:51 | - | 94,020 |