PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:55 | - | 93,870 |
08.10.24 21:30:55 | - | 93,880 |
08.10.24 21:30:47 | - | 93,870 |
08.10.24 21:30:44 | - | 93,880 |
08.10.24 21:30:43 | - | 93,860 |
08.10.24 21:30:43 | - | 93,870 |
08.10.24 21:30:42 | - | 93,880 |
08.10.24 21:30:41 | - | 93,870 |
08.10.24 21:30:36 | - | 93,880 |
08.10.24 21:30:34 | - | 93,870 |
08.10.24 21:30:31 | - | 93,880 |
08.10.24 21:30:29 | - | 93,870 |
08.10.24 21:30:16 | - | 93,860 |
08.10.24 21:30:14 | - | 93,850 |
08.10.24 21:30:10 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:09 | - | 93,850 |
08.10.24 21:30:08 | - | 93,860 |
08.10.24 21:30:08 | - | 93,850 |
08.10.24 21:29:56 | - | 93,870 |
08.10.24 21:29:53 | - | 93,860 |
08.10.24 21:29:42 | - | 93,870 |
08.10.24 21:29:41 | - | 93,860 |
08.10.24 21:29:40 | - | 93,880 |
08.10.24 21:29:33 | - | 93,870 |
08.10.24 21:29:29 | - | 93,860 |
08.10.24 21:29:21 | - | 93,870 |
08.10.24 21:29:19 | - | 93,870 |
08.10.24 21:29:18 | - | 93,860 |
08.10.24 21:29:15 | - | 93,860 |
08.10.24 21:29:14 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:07 | - | 93,860 |
08.10.24 21:29:04 | - | 93,860 |
08.10.24 21:28:58 | - | 93,860 |
08.10.24 21:28:57 | - | 93,860 |
08.10.24 21:28:56 | - | 93,860 |
08.10.24 21:28:56 | - | 93,870 |
08.10.24 21:28:55 | - | 93,880 |
08.10.24 21:28:46 | - | 93,890 |
08.10.24 21:28:46 | - | 93,890 |
08.10.24 21:28:45 | - | 93,900 |
08.10.24 21:28:42 | - | 93,890 |
08.10.24 21:28:34 | - | 93,880 |
08.10.24 21:28:32 | - | 93,880 |
08.10.24 21:28:31 | - | 93,880 |
08.10.24 21:28:30 | - | 93,890 |