PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:56 | - | 93,890 |
08.10.24 21:27:54 | - | 93,900 |
08.10.24 21:27:53 | - | 93,870 |
08.10.24 21:27:52 | - | 93,890 |
08.10.24 21:27:52 | - | 93,870 |
08.10.24 21:27:51 | - | 93,880 |
08.10.24 21:27:50 | - | 93,880 |
08.10.24 21:27:49 | - | 93,860 |
08.10.24 21:27:49 | - | 93,870 |
08.10.24 21:27:48 | - | 93,860 |
08.10.24 21:27:47 | - | 93,860 |
08.10.24 21:27:46 | - | 93,870 |
08.10.24 21:27:46 | - | 93,860 |
08.10.24 21:27:37 | - | 93,860 |
08.10.24 21:27:36 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:33 | - | 93,860 |
08.10.24 21:27:32 | - | 93,850 |
08.10.24 21:27:28 | - | 93,850 |
08.10.24 21:27:27 | - | 93,860 |
08.10.24 21:27:17 | - | 93,850 |
08.10.24 21:27:16 | - | 93,850 |
08.10.24 21:27:14 | - | 93,840 |
08.10.24 21:27:13 | - | 93,830 |
08.10.24 21:27:13 | - | 93,840 |
08.10.24 21:27:08 | - | 93,830 |
08.10.24 21:27:07 | - | 93,840 |
08.10.24 21:27:06 | - | 93,830 |
08.10.24 21:27:06 | - | 93,840 |
08.10.24 21:27:05 | - | 93,840 |
08.10.24 21:27:05 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:04 | - | 93,830 |
08.10.24 21:27:02 | - | 93,820 |
08.10.24 21:26:41 | - | 93,830 |
08.10.24 21:26:37 | - | 93,830 |
08.10.24 21:26:36 | - | 93,840 |
08.10.24 21:26:34 | - | 93,830 |
08.10.24 21:26:32 | - | 93,840 |
08.10.24 21:26:28 | - | 93,830 |
08.10.24 21:26:25 | - | 93,840 |
08.10.24 21:26:22 | - | 93,830 |
08.10.24 21:26:21 | - | 93,840 |
08.10.24 21:26:20 | - | 93,850 |
08.10.24 21:26:15 | - | 93,850 |
08.10.24 21:26:15 | - | 93,860 |
08.10.24 21:26:14 | - | 93,840 |