PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:26 | - | 93,900 |
08.10.24 21:24:23 | - | 93,900 |
08.10.24 21:24:22 | - | 93,900 |
08.10.24 21:24:14 | - | 93,900 |
08.10.24 21:24:04 | - | 93,910 |
08.10.24 21:24:02 | - | 93,900 |
08.10.24 21:24:02 | - | 93,910 |
08.10.24 21:23:58 | - | 93,910 |
08.10.24 21:23:57 | - | 93,910 |
08.10.24 21:23:56 | - | 93,910 |
08.10.24 21:23:54 | - | 93,910 |
08.10.24 21:23:54 | - | 93,920 |
08.10.24 21:23:53 | - | 93,910 |
08.10.24 21:23:42 | - | 93,930 |
08.10.24 21:23:42 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:36 | - | 93,920 |
08.10.24 21:23:33 | - | 93,920 |
08.10.24 21:23:30 | - | 93,930 |
08.10.24 21:23:29 | - | 93,920 |
08.10.24 21:23:24 | - | 93,930 |
08.10.24 21:23:21 | - | 93,920 |
08.10.24 21:23:20 | - | 93,930 |
08.10.24 21:23:19 | - | 93,940 |
08.10.24 21:23:18 | - | 93,940 |
08.10.24 21:23:18 | - | 93,950 |
08.10.24 21:23:06 | - | 93,950 |
08.10.24 21:23:05 | - | 93,960 |
08.10.24 21:23:02 | - | 93,950 |
08.10.24 21:23:01 | - | 93,940 |
08.10.24 21:23:00 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:59 | - | 93,940 |
08.10.24 21:22:56 | - | 93,950 |
08.10.24 21:22:55 | - | 93,940 |
08.10.24 21:22:54 | - | 93,950 |
08.10.24 21:22:46 | - | 93,930 |
08.10.24 21:22:43 | - | 93,920 |
08.10.24 21:22:39 | - | 93,910 |
08.10.24 21:22:39 | - | 93,920 |
08.10.24 21:22:39 | - | 93,920 |
08.10.24 21:22:37 | - | 93,910 |
08.10.24 21:22:34 | - | 93,920 |
08.10.24 21:22:32 | - | 93,910 |
08.10.24 21:22:31 | - | 93,930 |
08.10.24 21:22:31 | - | 93,920 |
08.10.24 21:22:30 | - | 93,930 |