PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:51 | - | 93,930 |
08.10.24 21:52:51 | - | 93,920 |
08.10.24 21:52:50 | - | 93,910 |
08.10.24 21:52:48 | - | 93,910 |
08.10.24 21:52:47 | - | 93,910 |
08.10.24 21:52:47 | - | 93,900 |
08.10.24 21:52:46 | - | 93,900 |
08.10.24 21:52:31 | - | 93,920 |
08.10.24 21:52:29 | - | 93,930 |
08.10.24 21:52:26 | - | 93,940 |
08.10.24 21:52:26 | - | 93,930 |
08.10.24 21:52:24 | - | 93,920 |
08.10.24 21:52:23 | - | 93,930 |
08.10.24 21:52:08 | - | 93,920 |
08.10.24 21:52:07 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:06 | - | 93,920 |
08.10.24 21:52:05 | - | 93,920 |
08.10.24 21:51:58 | - | 93,930 |
08.10.24 21:51:57 | - | 93,930 |
08.10.24 21:51:56 | - | 93,930 |
08.10.24 21:51:53 | - | 93,930 |
08.10.24 21:51:52 | - | 93,940 |
08.10.24 21:51:49 | - | 93,930 |
08.10.24 21:51:48 | - | 93,930 |
08.10.24 21:51:47 | - | 93,930 |
08.10.24 21:51:43 | - | 93,930 |
08.10.24 21:51:42 | - | 93,930 |
08.10.24 21:51:41 | - | 93,940 |
08.10.24 21:51:39 | - | 93,930 |
08.10.24 21:51:38 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:38 | - | 93,920 |
08.10.24 21:51:37 | - | 93,930 |
08.10.24 21:51:33 | - | 93,920 |
08.10.24 21:51:30 | - | 93,930 |
08.10.24 21:51:30 | - | 93,920 |
08.10.24 21:51:21 | - | 93,940 |
08.10.24 21:51:20 | - | 93,930 |
08.10.24 21:51:15 | - | 93,940 |
08.10.24 21:51:13 | - | 93,950 |
08.10.24 21:51:13 | - | 93,940 |
08.10.24 21:51:12 | - | 93,930 |
08.10.24 21:51:01 | - | 93,920 |
08.10.24 21:51:00 | - | 93,910 |
08.10.24 21:50:59 | - | 93,900 |
08.10.24 21:50:58 | - | 93,900 |