PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:31 | - | 93,890 |
08.10.24 21:47:28 | - | 93,890 |
08.10.24 21:47:27 | - | 93,890 |
08.10.24 21:47:19 | - | 93,900 |
08.10.24 21:47:16 | - | 93,910 |
08.10.24 21:47:13 | - | 93,900 |
08.10.24 21:47:01 | - | 93,890 |
08.10.24 21:47:00 | - | 93,900 |
08.10.24 21:46:38 | - | 93,890 |
08.10.24 21:46:38 | - | 93,880 |
08.10.24 21:46:37 | - | 93,890 |
08.10.24 21:46:37 | - | 93,890 |
08.10.24 21:46:09 | - | 93,910 |
08.10.24 21:46:08 | - | 93,890 |
08.10.24 21:45:55 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:53 | - | 93,890 |
08.10.24 21:45:52 | - | 93,870 |
08.10.24 21:45:52 | - | 93,890 |
08.10.24 21:45:51 | - | 93,880 |
08.10.24 21:45:37 | - | 93,870 |
08.10.24 21:45:37 | - | 93,870 |
08.10.24 21:45:36 | - | 93,880 |
08.10.24 21:45:35 | - | 93,890 |
08.10.24 21:45:31 | - | 93,880 |
08.10.24 21:45:31 | - | 93,900 |
08.10.24 21:45:28 | - | 93,880 |
08.10.24 21:45:27 | - | 93,880 |
08.10.24 21:45:20 | - | 93,880 |
08.10.24 21:45:19 | - | 93,890 |
08.10.24 21:45:17 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:16 | - | 93,880 |
08.10.24 21:45:12 | - | 93,880 |
08.10.24 21:45:12 | - | 93,860 |
08.10.24 21:45:11 | - | 93,870 |
08.10.24 21:45:09 | - | 93,860 |
08.10.24 21:45:06 | - | 93,860 |
08.10.24 21:45:05 | - | 93,850 |
08.10.24 21:44:59 | - | 93,860 |
08.10.24 21:44:58 | - | 93,850 |
08.10.24 21:44:56 | - | 93,860 |
08.10.24 21:44:55 | - | 93,870 |
08.10.24 21:44:54 | - | 93,860 |
08.10.24 21:44:53 | - | 93,870 |
08.10.24 21:44:47 | - | 93,860 |
08.10.24 21:44:46 | - | 93,860 |