PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:02 | - | 93,880 |
08.10.24 21:18:59 | - | 93,880 |
08.10.24 21:18:59 | - | 93,870 |
08.10.24 21:18:55 | - | 93,880 |
08.10.24 21:18:54 | - | 93,870 |
08.10.24 21:18:53 | - | 93,890 |
08.10.24 21:18:53 | - | 93,900 |
08.10.24 21:18:50 | - | 93,900 |
08.10.24 21:18:43 | - | 93,900 |
08.10.24 21:18:43 | - | 93,890 |
08.10.24 21:18:42 | - | 93,890 |
08.10.24 21:18:37 | - | 93,880 |
08.10.24 21:18:33 | - | 93,880 |
08.10.24 21:18:31 | - | 93,880 |
08.10.24 21:18:31 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:30 | - | 93,890 |
08.10.24 21:18:30 | - | 93,900 |
08.10.24 21:18:28 | - | 93,890 |
08.10.24 21:18:28 | - | 93,890 |
08.10.24 21:18:26 | - | 93,880 |
08.10.24 21:18:26 | - | 93,890 |
08.10.24 21:18:25 | - | 93,890 |
08.10.24 21:18:20 | - | 93,890 |
08.10.24 21:18:18 | - | 93,890 |
08.10.24 21:18:17 | - | 93,890 |
08.10.24 21:18:11 | - | 93,890 |
08.10.24 21:18:10 | - | 93,910 |
08.10.24 21:18:10 | - | 93,880 |
08.10.24 21:18:09 | - | 93,910 |
08.10.24 21:18:05 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:03 | - | 93,890 |
08.10.24 21:17:58 | - | 93,900 |
08.10.24 21:17:58 | - | 93,880 |
08.10.24 21:17:57 | - | 93,900 |
08.10.24 21:17:56 | - | 93,880 |
08.10.24 21:17:54 | - | 93,890 |
08.10.24 21:17:49 | - | 93,880 |
08.10.24 21:17:47 | - | 93,880 |
08.10.24 21:17:45 | - | 93,900 |
08.10.24 21:17:44 | - | 93,890 |
08.10.24 21:17:44 | - | 93,900 |
08.10.24 21:17:43 | - | 93,890 |
08.10.24 21:17:36 | - | 93,890 |
08.10.24 21:17:22 | - | 93,890 |
08.10.24 21:17:21 | - | 93,890 |