PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:48 | - | 94,080 |
08.10.24 21:54:45 | - | 94,070 |
08.10.24 21:54:45 | - | 94,050 |
08.10.24 21:54:44 | - | 94,060 |
08.10.24 21:54:43 | - | 94,050 |
08.10.24 21:54:43 | - | 94,060 |
08.10.24 21:54:42 | - | 94,040 |
08.10.24 21:54:40 | - | 94,040 |
08.10.24 21:54:39 | - | 94,050 |
08.10.24 21:54:36 | - | 94,040 |
08.10.24 21:54:31 | - | 94,050 |
08.10.24 21:54:27 | - | 94,060 |
08.10.24 21:54:26 | - | 94,050 |
08.10.24 21:54:18 | - | 94,060 |
08.10.24 21:54:17 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:12 | - | 94,060 |
08.10.24 21:54:12 | - | 94,040 |
08.10.24 21:54:11 | - | 94,030 |
08.10.24 21:54:10 | - | 94,040 |
08.10.24 21:54:07 | - | 94,050 |
08.10.24 21:54:03 | - | 94,060 |
08.10.24 21:54:01 | - | 94,050 |
08.10.24 21:53:59 | - | 94,040 |
08.10.24 21:53:54 | - | 94,050 |
08.10.24 21:53:53 | - | 94,090 |
08.10.24 21:53:52 | - | 94,080 |
08.10.24 21:53:51 | - | 94,050 |
08.10.24 21:53:43 | - | 94,040 |
08.10.24 21:53:42 | - | 94,040 |
08.10.24 21:53:40 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:39 | - | 94,050 |
08.10.24 21:53:38 | - | 94,060 |
08.10.24 21:53:37 | - | 94,060 |
08.10.24 21:53:36 | - | 94,070 |
08.10.24 21:53:35 | - | 94,080 |
08.10.24 21:53:34 | - | 94,070 |
08.10.24 21:53:34 | - | 94,060 |
08.10.24 21:53:32 | - | 94,060 |
08.10.24 21:53:32 | - | 94,060 |
08.10.24 21:53:23 | - | 94,070 |
08.10.24 21:53:22 | - | 94,080 |
08.10.24 21:53:21 | - | 94,070 |
08.10.24 21:53:20 | - | 94,070 |
08.10.24 21:53:18 | - | 94,080 |
08.10.24 21:53:17 | - | 94,090 |