PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:02 | - | 93,370 |
08.10.24 21:59:59 | - | 93,380 |
08.10.24 21:59:57 | - | 93,400 |
08.10.24 21:59:51 | - | 93,400 |
08.10.24 21:59:50 | - | 93,400 |
08.10.24 21:59:49 | - | 93,600 |
08.10.24 21:59:48 | - | 93,590 |
08.10.24 21:59:47 | - | 93,620 |
08.10.24 21:59:43 | - | 93,630 |
08.10.24 21:59:42 | - | 93,610 |
08.10.24 21:59:41 | - | 93,630 |
08.10.24 21:59:30 | - | 93,630 |
08.10.24 21:59:29 | - | 93,630 |
08.10.24 21:59:29 | - | 93,640 |
08.10.24 21:59:14 | - | 93,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:12 | - | 93,660 |
08.10.24 21:59:10 | - | 93,650 |
08.10.24 21:59:09 | - | 93,670 |
08.10.24 21:59:09 | - | 93,650 |
08.10.24 21:59:07 | - | 93,660 |
08.10.24 21:59:06 | - | 93,660 |
08.10.24 21:59:04 | - | 93,680 |
08.10.24 21:59:03 | - | 93,670 |
08.10.24 21:59:03 | - | 93,660 |
08.10.24 21:59:02 | - | 93,670 |
08.10.24 21:59:01 | - | 93,680 |
08.10.24 21:58:53 | - | 93,670 |
08.10.24 21:58:52 | - | 93,670 |
08.10.24 21:58:39 | - | 93,690 |
08.10.24 21:58:39 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:34 | - | 93,690 |
08.10.24 21:58:33 | - | 93,680 |
08.10.24 21:58:32 | - | 93,690 |
08.10.24 21:58:31 | - | 93,690 |
08.10.24 21:58:29 | - | 93,700 |
08.10.24 21:58:28 | - | 93,680 |
08.10.24 21:58:27 | - | 93,680 |
08.10.24 21:58:24 | - | 93,690 |
08.10.24 21:58:23 | - | 93,680 |
08.10.24 21:58:23 | - | 93,690 |
08.10.24 21:58:21 | - | 93,680 |
08.10.24 21:58:19 | - | 93,680 |
08.10.24 21:58:18 | - | 93,680 |
08.10.24 21:58:17 | - | 93,670 |
08.10.24 21:58:15 | - | 93,680 |