PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:44 | - | 93,850 |
08.10.24 21:55:43 | - | 93,850 |
08.10.24 21:55:42 | - | 93,860 |
08.10.24 21:55:41 | - | 93,860 |
08.10.24 21:55:38 | - | 93,880 |
08.10.24 21:55:36 | - | 93,870 |
08.10.24 21:55:35 | - | 93,870 |
08.10.24 21:55:33 | - | 93,880 |
08.10.24 21:55:32 | - | 93,890 |
08.10.24 21:55:31 | - | 93,880 |
08.10.24 21:55:29 | - | 93,870 |
08.10.24 21:55:25 | - | 93,860 |
08.10.24 21:55:21 | - | 93,870 |
08.10.24 21:55:21 | - | 93,860 |
08.10.24 21:55:20 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:20 | - | 93,870 |
08.10.24 21:55:19 | - | 93,860 |
08.10.24 21:55:14 | - | 93,890 |
08.10.24 21:55:13 | - | 93,870 |
08.10.24 21:55:13 | - | 93,880 |
08.10.24 21:55:12 | - | 93,890 |
08.10.24 21:55:11 | - | 93,860 |
08.10.24 21:55:09 | - | 93,870 |
08.10.24 21:55:08 | - | 93,880 |
08.10.24 21:55:07 | - | 93,840 |
08.10.24 21:55:06 | - | 93,870 |
08.10.24 21:55:06 | - | 93,890 |
08.10.24 21:55:05 | - | 93,840 |
08.10.24 21:55:04 | - | 93,870 |
08.10.24 21:55:03 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:03 | - | 93,880 |
08.10.24 21:55:02 | - | 93,900 |
08.10.24 21:55:01 | - | 93,980 |
08.10.24 21:54:57 | - | 94,000 |
08.10.24 21:54:56 | - | 94,010 |
08.10.24 21:54:55 | - | 94,000 |
08.10.24 21:54:54 | - | 94,000 |
08.10.24 21:54:53 | - | 93,990 |
08.10.24 21:54:52 | - | 94,050 |
08.10.24 21:54:52 | - | 94,000 |
08.10.24 21:54:51 | - | 94,040 |
08.10.24 21:54:50 | - | 94,070 |
08.10.24 21:54:50 | - | 94,070 |
08.10.24 21:54:48 | - | 94,080 |
08.10.24 21:54:45 | - | 94,070 |