PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:15 | - | 93,660 |
08.10.24 21:58:14 | - | 93,680 |
08.10.24 21:58:14 | - | 93,670 |
08.10.24 21:58:13 | - | 93,660 |
08.10.24 21:58:12 | - | 93,670 |
08.10.24 21:58:12 | - | 93,690 |
08.10.24 21:58:08 | - | 93,690 |
08.10.24 21:58:07 | - | 93,700 |
08.10.24 21:58:06 | - | 93,680 |
08.10.24 21:58:05 | - | 93,720 |
08.10.24 21:58:04 | - | 93,690 |
08.10.24 21:58:03 | - | 93,710 |
08.10.24 21:58:02 | - | 93,710 |
08.10.24 21:58:01 | - | 93,730 |
08.10.24 21:58:00 | - | 93,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:59 | - | 93,720 |
08.10.24 21:57:58 | - | 93,720 |
08.10.24 21:57:58 | - | 93,730 |
08.10.24 21:57:55 | - | 93,740 |
08.10.24 21:57:53 | - | 93,740 |
08.10.24 21:57:52 | - | 93,750 |
08.10.24 21:57:51 | - | 93,760 |
08.10.24 21:57:47 | - | 93,730 |
08.10.24 21:57:44 | - | 93,740 |
08.10.24 21:57:42 | - | 93,750 |
08.10.24 21:57:41 | - | 93,740 |
08.10.24 21:57:41 | - | 93,750 |
08.10.24 21:57:40 | - | 93,740 |
08.10.24 21:57:38 | - | 93,750 |
08.10.24 21:57:37 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:36 | - | 93,750 |
08.10.24 21:57:36 | - | 93,750 |
08.10.24 21:57:34 | - | 93,770 |
08.10.24 21:57:33 | - | 93,800 |
08.10.24 21:57:32 | - | 93,800 |
08.10.24 21:57:32 | - | 93,790 |
08.10.24 21:57:31 | - | 93,790 |
08.10.24 21:57:30 | - | 93,770 |
08.10.24 21:57:30 | - | 93,790 |
08.10.24 21:57:29 | - | 93,780 |
08.10.24 21:57:28 | - | 93,800 |
08.10.24 21:57:25 | - | 93,820 |
08.10.24 21:57:23 | - | 93,820 |
08.10.24 21:57:17 | - | 93,820 |
08.10.24 21:57:16 | - | 93,810 |