PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:14 | - | 93,820 |
08.10.24 21:57:13 | - | 93,810 |
08.10.24 21:57:11 | - | 93,820 |
08.10.24 21:57:10 | - | 93,830 |
08.10.24 21:57:09 | - | 93,840 |
08.10.24 21:57:08 | - | 93,820 |
08.10.24 21:57:07 | - | 93,810 |
08.10.24 21:57:03 | - | 93,820 |
08.10.24 21:57:02 | - | 93,810 |
08.10.24 21:57:01 | - | 93,820 |
08.10.24 21:56:55 | - | 93,820 |
08.10.24 21:56:51 | - | 93,830 |
08.10.24 21:56:50 | - | 93,820 |
08.10.24 21:56:48 | - | 93,830 |
08.10.24 21:56:46 | - | 93,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:39 | - | 93,830 |
08.10.24 21:56:37 | - | 93,840 |
08.10.24 21:56:36 | - | 93,850 |
08.10.24 21:56:26 | - | 93,830 |
08.10.24 21:56:25 | - | 93,840 |
08.10.24 21:56:22 | - | 93,830 |
08.10.24 21:56:17 | - | 93,840 |
08.10.24 21:56:07 | - | 93,830 |
08.10.24 21:56:06 | - | 93,850 |
08.10.24 21:56:05 | - | 93,850 |
08.10.24 21:56:01 | - | 93,840 |
08.10.24 21:55:55 | - | 93,850 |
08.10.24 21:55:55 | - | 93,840 |
08.10.24 21:55:53 | - | 93,850 |
08.10.24 21:55:44 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:43 | - | 93,850 |
08.10.24 21:55:42 | - | 93,860 |
08.10.24 21:55:41 | - | 93,860 |
08.10.24 21:55:38 | - | 93,880 |
08.10.24 21:55:36 | - | 93,870 |
08.10.24 21:55:35 | - | 93,870 |
08.10.24 21:55:33 | - | 93,880 |
08.10.24 21:55:32 | - | 93,890 |
08.10.24 21:55:31 | - | 93,880 |
08.10.24 21:55:29 | - | 93,870 |
08.10.24 21:55:25 | - | 93,860 |
08.10.24 21:55:21 | - | 93,870 |
08.10.24 21:55:21 | - | 93,860 |
08.10.24 21:55:20 | - | 93,870 |
08.10.24 21:55:20 | - | 93,870 |