PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:36 | - | 94,070 |
08.10.24 21:53:35 | - | 94,080 |
08.10.24 21:53:34 | - | 94,070 |
08.10.24 21:53:34 | - | 94,060 |
08.10.24 21:53:32 | - | 94,060 |
08.10.24 21:53:32 | - | 94,060 |
08.10.24 21:53:23 | - | 94,070 |
08.10.24 21:53:22 | - | 94,080 |
08.10.24 21:53:21 | - | 94,070 |
08.10.24 21:53:20 | - | 94,070 |
08.10.24 21:53:18 | - | 94,080 |
08.10.24 21:53:17 | - | 94,090 |
08.10.24 21:53:16 | - | 94,070 |
08.10.24 21:53:15 | - | 94,080 |
08.10.24 21:53:15 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:14 | - | 94,060 |
08.10.24 21:53:13 | - | 94,070 |
08.10.24 21:53:12 | - | 94,030 |
08.10.24 21:53:11 | - | 94,030 |
08.10.24 21:53:11 | - | 94,020 |
08.10.24 21:53:09 | - | 94,030 |
08.10.24 21:53:08 | - | 94,020 |
08.10.24 21:53:07 | - | 94,030 |
08.10.24 21:53:07 | - | 94,020 |
08.10.24 21:53:06 | - | 94,030 |
08.10.24 21:53:04 | - | 94,020 |
08.10.24 21:53:03 | - | 94,030 |
08.10.24 21:53:01 | - | 94,020 |
08.10.24 21:53:01 | - | 94,030 |
08.10.24 21:53:00 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:59 | - | 94,030 |
08.10.24 21:52:58 | - | 94,020 |
08.10.24 21:52:58 | - | 94,030 |
08.10.24 21:52:57 | - | 94,010 |
08.10.24 21:52:57 | - | 94,030 |
08.10.24 21:52:56 | - | 94,000 |
08.10.24 21:52:55 | - | 94,010 |
08.10.24 21:52:55 | - | 94,000 |
08.10.24 21:52:55 | - | 93,960 |
08.10.24 21:52:52 | - | 93,950 |
08.10.24 21:52:51 | - | 93,930 |
08.10.24 21:52:51 | - | 93,920 |
08.10.24 21:52:50 | - | 93,910 |
08.10.24 21:52:48 | - | 93,910 |
08.10.24 21:52:47 | - | 93,910 |