PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:31 | - | 94,060 |
09.10.24 17:01:30 | - | 94,060 |
09.10.24 17:01:28 | - | 94,060 |
09.10.24 17:01:27 | - | 94,060 |
09.10.24 17:01:25 | - | 94,060 |
09.10.24 17:01:22 | - | 94,090 |
09.10.24 17:01:17 | - | 94,080 |
09.10.24 17:01:14 | - | 94,080 |
09.10.24 17:01:13 | - | 94,110 |
09.10.24 17:01:04 | - | 94,130 |
09.10.24 17:01:03 | - | 94,140 |
09.10.24 17:00:55 | - | 94,140 |
09.10.24 17:00:54 | - | 94,130 |
09.10.24 17:00:49 | - | 94,130 |
09.10.24 17:00:47 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:46 | - | 94,130 |
09.10.24 17:00:45 | - | 94,130 |
09.10.24 17:00:38 | - | 94,130 |
09.10.24 17:00:37 | - | 94,100 |
09.10.24 17:00:31 | - | 94,090 |
09.10.24 17:00:29 | - | 94,080 |
09.10.24 17:00:28 | - | 94,090 |
09.10.24 17:00:26 | - | 94,070 |
09.10.24 17:00:20 | - | 94,060 |
09.10.24 17:00:19 | - | 94,050 |
09.10.24 17:00:16 | - | 94,040 |
09.10.24 17:00:15 | - | 94,060 |
09.10.24 17:00:13 | - | 94,040 |
09.10.24 17:00:12 | - | 94,050 |
09.10.24 17:00:11 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:03 | - | 94,070 |
09.10.24 16:59:56 | - | 94,060 |
09.10.24 16:59:54 | - | 94,070 |
09.10.24 16:59:52 | - | 94,060 |
09.10.24 16:59:51 | - | 94,070 |
09.10.24 16:59:47 | - | 94,060 |
09.10.24 16:59:38 | - | 94,050 |
09.10.24 16:59:37 | - | 94,050 |
09.10.24 16:59:34 | - | 94,050 |
09.10.24 16:59:32 | - | 94,040 |
09.10.24 16:59:31 | - | 94,050 |
09.10.24 16:59:30 | - | 94,060 |
09.10.24 16:59:27 | - | 94,050 |
09.10.24 16:59:15 | - | 94,060 |
09.10.24 16:59:13 | - | 94,070 |