PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:12 | - | 94,060 |
09.10.24 16:58:11 | - | 94,050 |
09.10.24 16:58:07 | - | 94,060 |
09.10.24 16:58:02 | - | 94,070 |
09.10.24 16:58:01 | - | 94,070 |
09.10.24 16:58:00 | - | 94,090 |
09.10.24 16:57:55 | - | 94,100 |
09.10.24 16:57:54 | - | 94,100 |
09.10.24 16:57:51 | - | 94,080 |
09.10.24 16:57:50 | - | 94,100 |
09.10.24 16:57:49 | - | 94,100 |
09.10.24 16:57:41 | - | 94,110 |
09.10.24 16:57:40 | - | 94,100 |
09.10.24 16:57:39 | - | 94,090 |
09.10.24 16:57:13 | - | 94,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:12 | - | 94,070 |
09.10.24 16:56:49 | - | 94,060 |
09.10.24 16:56:45 | - | 94,050 |
09.10.24 16:56:43 | - | 94,040 |
09.10.24 16:56:41 | - | 94,060 |
09.10.24 16:56:23 | - | 94,070 |
09.10.24 16:56:21 | - | 94,070 |
09.10.24 16:56:20 | - | 94,070 |
09.10.24 16:56:17 | - | 94,070 |
09.10.24 16:56:16 | - | 94,070 |
09.10.24 16:56:15 | - | 94,070 |
09.10.24 16:56:05 | - | 94,060 |
09.10.24 16:56:04 | - | 94,050 |
09.10.24 16:56:03 | - | 94,080 |
09.10.24 16:55:55 | - | 94,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:54 | - | 94,070 |
09.10.24 16:55:52 | - | 94,070 |
09.10.24 16:55:40 | - | 94,070 |
09.10.24 16:55:39 | - | 94,090 |
09.10.24 16:55:34 | - | 94,100 |
09.10.24 16:55:27 | - | 94,110 |
09.10.24 16:55:15 | - | 94,100 |
09.10.24 16:55:13 | - | 94,090 |
09.10.24 16:55:09 | - | 94,080 |
09.10.24 16:55:07 | - | 94,100 |
09.10.24 16:55:05 | - | 94,110 |
09.10.24 16:55:02 | - | 94,120 |
09.10.24 16:55:02 | - | 94,120 |
09.10.24 16:54:55 | - | 94,110 |
09.10.24 16:54:54 | - | 94,120 |