PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:10 | - | 94,070 |
09.10.24 16:59:09 | - | 94,080 |
09.10.24 16:59:07 | - | 94,070 |
09.10.24 16:59:05 | - | 94,070 |
09.10.24 16:59:05 | - | 94,060 |
09.10.24 16:59:03 | - | 94,050 |
09.10.24 16:59:00 | - | 94,070 |
09.10.24 16:58:57 | - | 94,060 |
09.10.24 16:58:54 | - | 94,050 |
09.10.24 16:58:52 | - | 94,050 |
09.10.24 16:58:51 | - | 94,070 |
09.10.24 16:58:38 | - | 94,080 |
09.10.24 16:58:35 | - | 94,070 |
09.10.24 16:58:34 | - | 94,060 |
09.10.24 16:58:28 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:26 | - | 94,070 |
09.10.24 16:58:18 | - | 94,060 |
09.10.24 16:58:16 | - | 94,070 |
09.10.24 16:58:14 | - | 94,070 |
09.10.24 16:58:13 | - | 94,070 |
09.10.24 16:58:12 | - | 94,060 |
09.10.24 16:58:11 | - | 94,050 |
09.10.24 16:58:07 | - | 94,060 |
09.10.24 16:58:02 | - | 94,070 |
09.10.24 16:58:01 | - | 94,070 |
09.10.24 16:58:00 | - | 94,090 |
09.10.24 16:57:55 | - | 94,100 |
09.10.24 16:57:54 | - | 94,100 |
09.10.24 16:57:51 | - | 94,080 |
09.10.24 16:57:50 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:49 | - | 94,100 |
09.10.24 16:57:41 | - | 94,110 |
09.10.24 16:57:40 | - | 94,100 |
09.10.24 16:57:39 | - | 94,090 |
09.10.24 16:57:13 | - | 94,090 |
09.10.24 16:57:12 | - | 94,070 |
09.10.24 16:56:49 | - | 94,060 |
09.10.24 16:56:45 | - | 94,050 |
09.10.24 16:56:43 | - | 94,040 |
09.10.24 16:56:41 | - | 94,060 |
09.10.24 16:56:23 | - | 94,070 |
09.10.24 16:56:21 | - | 94,070 |
09.10.24 16:56:20 | - | 94,070 |
09.10.24 16:56:17 | - | 94,070 |
09.10.24 16:56:16 | - | 94,070 |