PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:25 | - | 94,050 |
09.10.24 17:05:21 | - | 94,060 |
09.10.24 17:05:20 | - | 94,050 |
09.10.24 17:04:59 | - | 94,060 |
09.10.24 17:04:54 | - | 94,050 |
09.10.24 17:04:39 | - | 94,040 |
09.10.24 17:04:37 | - | 94,030 |
09.10.24 17:04:32 | - | 94,040 |
09.10.24 17:04:31 | - | 94,030 |
09.10.24 17:04:30 | - | 94,030 |
09.10.24 17:04:29 | - | 94,030 |
09.10.24 17:04:27 | - | 94,020 |
09.10.24 17:04:16 | - | 94,040 |
09.10.24 17:04:14 | - | 94,050 |
09.10.24 17:04:13 | - | 94,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:04 | - | 94,050 |
09.10.24 17:04:03 | - | 94,050 |
09.10.24 17:03:40 | - | 94,060 |
09.10.24 17:03:39 | - | 94,050 |
09.10.24 17:03:36 | - | 94,080 |
09.10.24 17:03:24 | - | 94,080 |
09.10.24 17:03:23 | - | 94,080 |
09.10.24 17:03:22 | - | 94,110 |
09.10.24 17:03:13 | - | 94,060 |
09.10.24 17:02:50 | - | 94,060 |
09.10.24 17:02:34 | - | 94,050 |
09.10.24 17:02:33 | - | 94,040 |
09.10.24 17:02:20 | - | 94,030 |
09.10.24 17:02:18 | - | 94,040 |
09.10.24 17:02:17 | - | 94,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:14 | - | 94,040 |
09.10.24 17:02:10 | - | 94,050 |
09.10.24 17:02:08 | - | 94,060 |
09.10.24 17:02:05 | - | 94,040 |
09.10.24 17:02:04 | - | 94,050 |
09.10.24 17:02:02 | - | 94,070 |
09.10.24 17:02:02 | - | 94,080 |
09.10.24 17:01:59 | - | 94,070 |
09.10.24 17:01:51 | - | 94,080 |
09.10.24 17:01:49 | - | 94,070 |
09.10.24 17:01:46 | - | 94,060 |
09.10.24 17:01:43 | - | 94,050 |
09.10.24 17:01:37 | - | 94,060 |
09.10.24 17:01:33 | - | 94,050 |
09.10.24 17:01:31 | - | 94,060 |