PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:07 | - | 94,330 |
09.10.24 16:02:05 | - | 94,320 |
09.10.24 16:02:04 | - | 94,340 |
09.10.24 16:02:03 | - | 94,370 |
09.10.24 16:02:02 | - | 94,390 |
09.10.24 16:02:01 | - | 94,400 |
09.10.24 16:01:59 | - | 94,400 |
09.10.24 16:01:45 | - | 94,420 |
09.10.24 16:01:44 | - | 94,410 |
09.10.24 16:01:39 | - | 94,410 |
09.10.24 16:01:38 | - | 94,420 |
09.10.24 16:01:36 | - | 94,430 |
09.10.24 16:01:35 | - | 94,430 |
09.10.24 16:01:34 | - | 94,410 |
09.10.24 16:01:33 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:32 | - | 94,430 |
09.10.24 16:01:26 | - | 94,440 |
09.10.24 16:01:21 | - | 94,440 |
09.10.24 16:01:18 | - | 94,440 |
09.10.24 16:01:17 | - | 94,420 |
09.10.24 16:01:16 | - | 94,430 |
09.10.24 16:01:12 | - | 94,420 |
09.10.24 16:01:11 | - | 94,410 |
09.10.24 16:01:10 | - | 94,400 |
09.10.24 16:00:58 | - | 94,400 |
09.10.24 16:00:55 | - | 94,410 |
09.10.24 16:00:54 | - | 94,400 |
09.10.24 16:00:52 | - | 94,420 |
09.10.24 16:00:51 | - | 94,430 |
09.10.24 16:00:47 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:46 | - | 94,440 |
09.10.24 16:00:42 | - | 94,450 |
09.10.24 16:00:41 | - | 94,460 |
09.10.24 16:00:39 | - | 94,450 |
09.10.24 16:00:38 | - | 94,430 |
09.10.24 16:00:36 | - | 94,420 |
09.10.24 16:00:34 | - | 94,410 |
09.10.24 16:00:33 | - | 94,420 |
09.10.24 16:00:32 | - | 94,410 |
09.10.24 16:00:17 | - | 94,450 |
09.10.24 16:00:15 | - | 94,440 |
09.10.24 16:00:14 | - | 94,450 |
09.10.24 16:00:10 | - | 94,430 |
09.10.24 16:00:07 | - | 94,430 |
09.10.24 16:00:03 | - | 94,430 |