PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:58 | - | 94,260 |
09.10.24 16:04:56 | - | 94,260 |
09.10.24 16:04:54 | - | 94,280 |
09.10.24 16:04:52 | - | 94,260 |
09.10.24 16:04:51 | - | 94,250 |
09.10.24 16:04:50 | - | 94,240 |
09.10.24 16:04:45 | - | 94,230 |
09.10.24 16:04:44 | - | 94,230 |
09.10.24 16:04:43 | - | 94,220 |
09.10.24 16:04:40 | - | 94,210 |
09.10.24 16:04:37 | - | 94,220 |
09.10.24 16:04:35 | - | 94,220 |
09.10.24 16:04:34 | - | 94,230 |
09.10.24 16:04:33 | - | 94,240 |
09.10.24 16:04:30 | - | 94,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:23 | - | 94,250 |
09.10.24 16:04:20 | - | 94,260 |
09.10.24 16:04:16 | - | 94,270 |
09.10.24 16:04:14 | - | 94,270 |
09.10.24 16:04:13 | - | 94,300 |
09.10.24 16:04:11 | - | 94,340 |
09.10.24 16:03:53 | - | 94,370 |
09.10.24 16:03:51 | - | 94,370 |
09.10.24 16:03:16 | - | 94,350 |
09.10.24 16:03:14 | - | 94,340 |
09.10.24 16:03:12 | - | 94,350 |
09.10.24 16:03:11 | - | 94,360 |
09.10.24 16:03:06 | - | 94,370 |
09.10.24 16:03:04 | - | 94,370 |
09.10.24 16:03:03 | - | 94,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:01 | - | 94,380 |
09.10.24 16:03:01 | - | 94,370 |
09.10.24 16:02:55 | - | 94,370 |
09.10.24 16:02:54 | - | 94,360 |
09.10.24 16:02:53 | - | 94,360 |
09.10.24 16:02:39 | - | 94,350 |
09.10.24 16:02:28 | - | 94,350 |
09.10.24 16:02:22 | - | 94,360 |
09.10.24 16:02:21 | - | 94,370 |
09.10.24 16:02:20 | - | 94,380 |
09.10.24 16:02:19 | - | 94,370 |
09.10.24 16:02:15 | - | 94,360 |
09.10.24 16:02:14 | - | 94,380 |
09.10.24 16:02:13 | - | 94,380 |
09.10.24 16:02:10 | - | 94,340 |