PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:15 | - | 94,060 |
09.10.24 17:00:13 | - | 94,040 |
09.10.24 17:00:12 | - | 94,050 |
09.10.24 17:00:11 | - | 94,060 |
09.10.24 17:00:03 | - | 94,070 |
09.10.24 16:59:56 | - | 94,060 |
09.10.24 16:59:54 | - | 94,070 |
09.10.24 16:59:52 | - | 94,060 |
09.10.24 16:59:51 | - | 94,070 |
09.10.24 16:59:47 | - | 94,060 |
09.10.24 16:59:38 | - | 94,050 |
09.10.24 16:59:37 | - | 94,050 |
09.10.24 16:59:34 | - | 94,050 |
09.10.24 16:59:32 | - | 94,040 |
09.10.24 16:59:31 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:30 | - | 94,060 |
09.10.24 16:59:27 | - | 94,050 |
09.10.24 16:59:15 | - | 94,060 |
09.10.24 16:59:13 | - | 94,070 |
09.10.24 16:59:12 | - | 94,060 |
09.10.24 16:59:10 | - | 94,070 |
09.10.24 16:59:09 | - | 94,080 |
09.10.24 16:59:07 | - | 94,070 |
09.10.24 16:59:05 | - | 94,070 |
09.10.24 16:59:05 | - | 94,060 |
09.10.24 16:59:03 | - | 94,050 |
09.10.24 16:59:00 | - | 94,070 |
09.10.24 16:58:57 | - | 94,060 |
09.10.24 16:58:54 | - | 94,050 |
09.10.24 16:58:52 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:51 | - | 94,070 |
09.10.24 16:58:38 | - | 94,080 |
09.10.24 16:58:35 | - | 94,070 |
09.10.24 16:58:34 | - | 94,060 |
09.10.24 16:58:28 | - | 94,060 |
09.10.24 16:58:26 | - | 94,070 |
09.10.24 16:58:18 | - | 94,060 |
09.10.24 16:58:16 | - | 94,070 |
09.10.24 16:58:14 | - | 94,070 |
09.10.24 16:58:13 | - | 94,070 |
09.10.24 16:58:12 | - | 94,060 |
09.10.24 16:58:11 | - | 94,050 |
09.10.24 16:58:07 | - | 94,060 |
09.10.24 16:58:02 | - | 94,070 |
09.10.24 16:58:01 | - | 94,070 |