PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:26 | - | 93,790 |
08.10.24 20:12:25 | - | 93,780 |
08.10.24 20:12:22 | - | 93,780 |
08.10.24 20:12:21 | - | 93,790 |
08.10.24 20:12:20 | - | 93,780 |
08.10.24 20:12:19 | - | 93,780 |
08.10.24 20:12:18 | - | 93,780 |
08.10.24 20:12:17 | - | 93,770 |
08.10.24 20:12:17 | - | 93,790 |
08.10.24 20:12:10 | - | 93,790 |
08.10.24 20:12:08 | - | 93,790 |
08.10.24 20:12:05 | - | 93,790 |
08.10.24 20:12:01 | - | 93,800 |
08.10.24 20:11:51 | - | 93,810 |
08.10.24 20:11:40 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:40 | - | 93,800 |
08.10.24 20:11:38 | - | 93,810 |
08.10.24 20:11:38 | - | 93,800 |
08.10.24 20:11:36 | - | 93,830 |
08.10.24 20:11:31 | - | 93,800 |
08.10.24 20:11:17 | - | 93,810 |
08.10.24 20:11:12 | - | 93,810 |
08.10.24 20:11:11 | - | 93,810 |
08.10.24 20:11:09 | - | 93,810 |
08.10.24 20:11:08 | - | 93,800 |
08.10.24 20:11:07 | - | 93,780 |
08.10.24 20:11:07 | - | 93,790 |
08.10.24 20:11:05 | - | 93,800 |
08.10.24 20:11:04 | - | 93,780 |
08.10.24 20:11:04 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:03 | - | 93,770 |
08.10.24 20:11:02 | - | 93,760 |
08.10.24 20:10:57 | - | 93,760 |
08.10.24 20:10:50 | - | 93,760 |
08.10.24 20:10:49 | - | 93,760 |
08.10.24 20:10:38 | - | 93,770 |
08.10.24 20:10:38 | - | 93,780 |
08.10.24 20:10:37 | - | 93,780 |
08.10.24 20:10:32 | - | 93,780 |
08.10.24 20:10:30 | - | 93,790 |
08.10.24 20:10:24 | - | 93,780 |
08.10.24 20:10:22 | - | 93,780 |
08.10.24 20:10:14 | - | 93,790 |
08.10.24 20:10:14 | - | 93,770 |
08.10.24 20:10:13 | - | 93,790 |