PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:14 | - | 93,860 |
08.10.24 20:22:13 | - | 93,870 |
08.10.24 20:22:11 | - | 93,860 |
08.10.24 20:22:09 | - | 93,860 |
08.10.24 20:22:08 | - | 93,870 |
08.10.24 20:22:05 | - | 93,860 |
08.10.24 20:22:03 | - | 93,870 |
08.10.24 20:22:01 | - | 93,860 |
08.10.24 20:21:59 | - | 93,870 |
08.10.24 20:21:58 | - | 93,860 |
08.10.24 20:21:58 | - | 93,870 |
08.10.24 20:21:50 | - | 93,870 |
08.10.24 20:21:50 | - | 93,870 |
08.10.24 20:21:49 | - | 93,880 |
08.10.24 20:21:48 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:46 | - | 93,880 |
08.10.24 20:21:44 | - | 93,880 |
08.10.24 20:21:35 | - | 93,890 |
08.10.24 20:21:33 | - | 93,900 |
08.10.24 20:21:32 | - | 93,890 |
08.10.24 20:21:31 | - | 93,890 |
08.10.24 20:21:31 | - | 93,880 |
08.10.24 20:21:28 | - | 93,880 |
08.10.24 20:21:28 | - | 93,860 |
08.10.24 20:21:27 | - | 93,870 |
08.10.24 20:21:26 | - | 93,860 |
08.10.24 20:21:17 | - | 93,860 |
08.10.24 20:21:15 | - | 93,860 |
08.10.24 20:21:14 | - | 93,860 |
08.10.24 20:20:52 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:49 | - | 93,860 |
08.10.24 20:20:18 | - | 93,860 |
08.10.24 20:20:18 | - | 93,850 |
08.10.24 20:20:13 | - | 93,850 |
08.10.24 20:20:12 | - | 93,850 |
08.10.24 20:20:12 | - | 93,850 |
08.10.24 20:20:04 | - | 93,850 |
08.10.24 20:20:01 | - | 93,860 |
08.10.24 20:20:01 | - | 93,870 |
08.10.24 20:19:57 | - | 93,850 |
08.10.24 20:19:56 | - | 93,850 |
08.10.24 20:19:52 | - | 93,860 |
08.10.24 20:19:52 | - | 93,840 |
08.10.24 20:19:51 | - | 93,840 |
08.10.24 20:19:43 | - | 93,830 |