PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:03 | - | 93,800 |
08.10.24 20:14:02 | - | 93,790 |
08.10.24 20:14:01 | - | 93,800 |
08.10.24 20:13:59 | - | 93,790 |
08.10.24 20:13:59 | - | 93,790 |
08.10.24 20:13:58 | - | 93,800 |
08.10.24 20:13:57 | - | 93,810 |
08.10.24 20:13:57 | - | 93,800 |
08.10.24 20:13:56 | - | 93,800 |
08.10.24 20:13:56 | - | 93,790 |
08.10.24 20:13:55 | - | 93,800 |
08.10.24 20:13:55 | - | 93,800 |
08.10.24 20:13:53 | - | 93,800 |
08.10.24 20:13:53 | - | 93,810 |
08.10.24 20:13:50 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:49 | - | 93,810 |
08.10.24 20:13:49 | - | 93,810 |
08.10.24 20:13:48 | - | 93,810 |
08.10.24 20:13:46 | - | 93,810 |
08.10.24 20:13:33 | - | 93,800 |
08.10.24 20:13:32 | - | 93,810 |
08.10.24 20:13:21 | - | 93,800 |
08.10.24 20:13:21 | - | 93,800 |
08.10.24 20:13:20 | - | 93,810 |
08.10.24 20:13:20 | - | 93,810 |
08.10.24 20:13:19 | - | 93,800 |
08.10.24 20:13:17 | - | 93,820 |
08.10.24 20:13:16 | - | 93,800 |
08.10.24 20:13:10 | - | 93,800 |
08.10.24 20:13:09 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:09 | - | 93,790 |
08.10.24 20:13:07 | - | 93,800 |
08.10.24 20:12:58 | - | 93,790 |
08.10.24 20:12:58 | - | 93,800 |
08.10.24 20:12:57 | - | 93,790 |
08.10.24 20:12:56 | - | 93,810 |
08.10.24 20:12:54 | - | 93,810 |
08.10.24 20:12:45 | - | 93,810 |
08.10.24 20:12:44 | - | 93,790 |
08.10.24 20:12:44 | - | 93,800 |
08.10.24 20:12:43 | - | 93,780 |
08.10.24 20:12:42 | - | 93,790 |
08.10.24 20:12:37 | - | 93,780 |
08.10.24 20:12:35 | - | 93,790 |
08.10.24 20:12:30 | - | 93,780 |