PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:00 | - | 93,810 |
08.10.24 20:16:51 | - | 93,820 |
08.10.24 20:16:49 | - | 93,830 |
08.10.24 20:16:35 | - | 93,820 |
08.10.24 20:16:35 | - | 93,780 |
08.10.24 20:16:22 | - | 93,780 |
08.10.24 20:16:21 | - | 93,780 |
08.10.24 20:16:20 | - | 93,780 |
08.10.24 20:16:15 | - | 93,780 |
08.10.24 20:16:02 | - | 93,780 |
08.10.24 20:16:01 | - | 93,790 |
08.10.24 20:15:55 | - | 93,780 |
08.10.24 20:15:55 | - | 93,770 |
08.10.24 20:15:52 | - | 93,770 |
08.10.24 20:15:51 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:47 | - | 93,780 |
08.10.24 20:15:47 | - | 93,800 |
08.10.24 20:15:47 | - | 93,780 |
08.10.24 20:15:46 | - | 93,790 |
08.10.24 20:15:44 | - | 93,790 |
08.10.24 20:15:40 | - | 93,790 |
08.10.24 20:15:39 | - | 93,800 |
08.10.24 20:15:38 | - | 93,810 |
08.10.24 20:15:37 | - | 93,810 |
08.10.24 20:15:29 | - | 93,810 |
08.10.24 20:15:26 | - | 93,820 |
08.10.24 20:15:13 | - | 93,800 |
08.10.24 20:15:11 | - | 93,790 |
08.10.24 20:15:10 | - | 93,800 |
08.10.24 20:15:09 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:01 | - | 93,800 |
08.10.24 20:14:54 | - | 93,810 |
08.10.24 20:14:52 | - | 93,820 |
08.10.24 20:14:50 | - | 93,810 |
08.10.24 20:14:50 | - | 93,800 |
08.10.24 20:14:39 | - | 93,810 |
08.10.24 20:14:36 | - | 93,800 |
08.10.24 20:14:33 | - | 93,800 |
08.10.24 20:14:32 | - | 93,800 |
08.10.24 20:14:27 | - | 93,800 |
08.10.24 20:14:26 | - | 93,800 |
08.10.24 20:14:25 | - | 93,800 |
08.10.24 20:14:24 | - | 93,790 |
08.10.24 20:14:18 | - | 93,810 |
08.10.24 20:14:03 | - | 93,800 |