PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:07 | - | 93,790 |
08.10.24 20:10:06 | - | 93,800 |
08.10.24 20:10:05 | - | 93,780 |
08.10.24 20:10:04 | - | 93,790 |
08.10.24 20:10:02 | - | 93,780 |
08.10.24 20:10:02 | - | 93,790 |
08.10.24 20:09:57 | - | 93,800 |
08.10.24 20:09:56 | - | 93,790 |
08.10.24 20:09:55 | - | 93,800 |
08.10.24 20:09:55 | - | 93,820 |
08.10.24 20:09:53 | - | 93,810 |
08.10.24 20:09:52 | - | 93,790 |
08.10.24 20:09:50 | - | 93,780 |
08.10.24 20:09:47 | - | 93,790 |
08.10.24 20:09:44 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:44 | - | 93,790 |
08.10.24 20:09:43 | - | 93,800 |
08.10.24 20:09:42 | - | 93,780 |
08.10.24 20:09:42 | - | 93,790 |
08.10.24 20:09:31 | - | 93,780 |
08.10.24 20:09:31 | - | 93,760 |
08.10.24 20:09:30 | - | 93,770 |
08.10.24 20:09:30 | - | 93,720 |
08.10.24 20:09:26 | - | 93,720 |
08.10.24 20:09:25 | - | 93,740 |
08.10.24 20:09:15 | - | 93,720 |
08.10.24 20:09:14 | - | 93,710 |
08.10.24 20:09:13 | - | 93,720 |
08.10.24 20:09:12 | - | 93,720 |
08.10.24 20:09:09 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:09 | - | 93,740 |
08.10.24 20:09:09 | - | 93,730 |
08.10.24 20:09:07 | - | 93,730 |
08.10.24 20:09:07 | - | 93,740 |
08.10.24 20:09:04 | - | 93,730 |
08.10.24 20:09:03 | - | 93,730 |
08.10.24 20:09:02 | - | 93,740 |
08.10.24 20:09:01 | - | 93,740 |
08.10.24 20:09:00 | - | 93,730 |
08.10.24 20:08:59 | - | 93,730 |
08.10.24 20:08:58 | - | 93,730 |
08.10.24 20:08:57 | - | 93,730 |
08.10.24 20:08:56 | - | 93,730 |
08.10.24 20:08:56 | - | 93,720 |
08.10.24 20:08:55 | - | 93,720 |