PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:42 | - | 93,830 |
08.10.24 20:19:40 | - | 93,840 |
08.10.24 20:19:25 | - | 93,840 |
08.10.24 20:19:25 | - | 93,830 |
08.10.24 20:19:25 | - | 93,830 |
08.10.24 20:19:24 | - | 93,820 |
08.10.24 20:19:23 | - | 93,830 |
08.10.24 20:19:22 | - | 93,820 |
08.10.24 20:19:14 | - | 93,830 |
08.10.24 20:19:12 | - | 93,820 |
08.10.24 20:19:10 | - | 93,820 |
08.10.24 20:19:09 | - | 93,820 |
08.10.24 20:19:04 | - | 93,820 |
08.10.24 20:19:02 | - | 93,830 |
08.10.24 20:18:53 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:52 | - | 93,810 |
08.10.24 20:18:48 | - | 93,820 |
08.10.24 20:18:41 | - | 93,810 |
08.10.24 20:18:40 | - | 93,820 |
08.10.24 20:18:38 | - | 93,810 |
08.10.24 20:18:35 | - | 93,820 |
08.10.24 20:18:34 | - | 93,810 |
08.10.24 20:18:31 | - | 93,820 |
08.10.24 20:18:29 | - | 93,810 |
08.10.24 20:18:28 | - | 93,820 |
08.10.24 20:18:26 | - | 93,810 |
08.10.24 20:18:23 | - | 93,820 |
08.10.24 20:18:22 | - | 93,810 |
08.10.24 20:18:20 | - | 93,820 |
08.10.24 20:18:18 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:16 | - | 93,820 |
08.10.24 20:18:15 | - | 93,820 |
08.10.24 20:18:12 | - | 93,810 |
08.10.24 20:18:09 | - | 93,800 |
08.10.24 20:18:01 | - | 93,810 |
08.10.24 20:17:57 | - | 93,810 |
08.10.24 20:17:47 | - | 93,820 |
08.10.24 20:17:44 | - | 93,810 |
08.10.24 20:17:25 | - | 93,820 |
08.10.24 20:17:25 | - | 93,810 |
08.10.24 20:17:14 | - | 93,820 |
08.10.24 20:17:13 | - | 93,810 |
08.10.24 20:17:11 | - | 93,820 |
08.10.24 20:17:05 | - | 93,810 |
08.10.24 20:17:04 | - | 93,820 |