PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:28 | - | 93,870 |
08.10.24 20:26:27 | - | 93,870 |
08.10.24 20:26:26 | - | 93,870 |
08.10.24 20:26:25 | - | 93,880 |
08.10.24 20:26:21 | - | 93,880 |
08.10.24 20:26:20 | - | 93,870 |
08.10.24 20:26:14 | - | 93,870 |
08.10.24 20:26:13 | - | 93,880 |
08.10.24 20:26:12 | - | 93,900 |
08.10.24 20:26:10 | - | 93,890 |
08.10.24 20:26:08 | - | 93,890 |
08.10.24 20:26:06 | - | 93,900 |
08.10.24 20:26:03 | - | 93,890 |
08.10.24 20:26:01 | - | 93,900 |
08.10.24 20:25:59 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:58 | - | 93,900 |
08.10.24 20:25:57 | - | 93,890 |
08.10.24 20:25:57 | - | 93,880 |
08.10.24 20:25:56 | - | 93,890 |
08.10.24 20:25:56 | - | 93,880 |
08.10.24 20:25:51 | - | 93,900 |
08.10.24 20:25:46 | - | 93,890 |
08.10.24 20:25:45 | - | 93,890 |
08.10.24 20:25:43 | - | 93,890 |
08.10.24 20:25:41 | - | 93,880 |
08.10.24 20:25:40 | - | 93,890 |
08.10.24 20:25:39 | - | 93,890 |
08.10.24 20:25:39 | - | 93,890 |
08.10.24 20:25:31 | - | 93,910 |
08.10.24 20:25:30 | - | 93,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:26 | - | 93,910 |
08.10.24 20:25:25 | - | 93,920 |
08.10.24 20:25:21 | - | 93,910 |
08.10.24 20:25:21 | - | 93,900 |
08.10.24 20:25:13 | - | 93,910 |
08.10.24 20:24:49 | - | 93,900 |
08.10.24 20:24:48 | - | 93,900 |
08.10.24 20:24:47 | - | 93,910 |
08.10.24 20:24:46 | - | 93,900 |
08.10.24 20:24:46 | - | 93,900 |
08.10.24 20:24:46 | - | 93,890 |
08.10.24 20:24:23 | - | 93,900 |
08.10.24 20:24:22 | - | 93,900 |
08.10.24 20:24:10 | - | 93,910 |
08.10.24 20:24:09 | - | 93,900 |