PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:58 | - | 93,900 |
08.10.24 20:23:57 | - | 93,900 |
08.10.24 20:23:49 | - | 93,900 |
08.10.24 20:23:48 | - | 93,890 |
08.10.24 20:23:47 | - | 93,900 |
08.10.24 20:23:46 | - | 93,880 |
08.10.24 20:23:46 | - | 93,890 |
08.10.24 20:23:19 | - | 93,880 |
08.10.24 20:23:18 | - | 93,870 |
08.10.24 20:23:18 | - | 93,880 |
08.10.24 20:23:17 | - | 93,880 |
08.10.24 20:23:16 | - | 93,890 |
08.10.24 20:23:13 | - | 93,880 |
08.10.24 20:23:12 | - | 93,880 |
08.10.24 20:23:07 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:06 | - | 93,880 |
08.10.24 20:23:04 | - | 93,890 |
08.10.24 20:23:03 | - | 93,880 |
08.10.24 20:22:55 | - | 93,880 |
08.10.24 20:22:54 | - | 93,880 |
08.10.24 20:22:54 | - | 93,880 |
08.10.24 20:22:53 | - | 93,870 |
08.10.24 20:22:53 | - | 93,880 |
08.10.24 20:22:41 | - | 93,870 |
08.10.24 20:22:40 | - | 93,870 |
08.10.24 20:22:34 | - | 93,870 |
08.10.24 20:22:29 | - | 93,860 |
08.10.24 20:22:26 | - | 93,860 |
08.10.24 20:22:24 | - | 93,870 |
08.10.24 20:22:23 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:22 | - | 93,860 |
08.10.24 20:22:19 | - | 93,860 |
08.10.24 20:22:15 | - | 93,860 |
08.10.24 20:22:14 | - | 93,860 |
08.10.24 20:22:13 | - | 93,870 |
08.10.24 20:22:11 | - | 93,860 |
08.10.24 20:22:09 | - | 93,860 |
08.10.24 20:22:08 | - | 93,870 |
08.10.24 20:22:05 | - | 93,860 |
08.10.24 20:22:03 | - | 93,870 |
08.10.24 20:22:01 | - | 93,860 |
08.10.24 20:21:59 | - | 93,870 |
08.10.24 20:21:58 | - | 93,860 |
08.10.24 20:21:58 | - | 93,870 |
08.10.24 20:21:50 | - | 93,870 |