PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:31 | - | 93,980 |
08.10.24 20:33:23 | - | 93,980 |
08.10.24 20:33:21 | - | 93,990 |
08.10.24 20:33:10 | - | 93,980 |
08.10.24 20:33:09 | - | 93,980 |
08.10.24 20:33:09 | - | 93,960 |
08.10.24 20:33:08 | - | 93,970 |
08.10.24 20:33:08 | - | 93,960 |
08.10.24 20:33:07 | - | 93,970 |
08.10.24 20:33:07 | - | 93,940 |
08.10.24 20:33:06 | - | 93,940 |
08.10.24 20:33:06 | - | 93,930 |
08.10.24 20:33:03 | - | 93,920 |
08.10.24 20:33:01 | - | 93,930 |
08.10.24 20:32:55 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:54 | - | 93,930 |
08.10.24 20:32:47 | - | 93,920 |
08.10.24 20:32:44 | - | 93,930 |
08.10.24 20:32:39 | - | 93,920 |
08.10.24 20:32:28 | - | 93,930 |
08.10.24 20:32:25 | - | 93,940 |
08.10.24 20:32:19 | - | 93,930 |
08.10.24 20:32:15 | - | 93,930 |
08.10.24 20:32:12 | - | 93,930 |
08.10.24 20:32:11 | - | 93,940 |
08.10.24 20:31:59 | - | 93,930 |
08.10.24 20:31:56 | - | 93,920 |
08.10.24 20:31:52 | - | 93,930 |
08.10.24 20:31:50 | - | 93,930 |
08.10.24 20:31:49 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:42 | - | 93,930 |
08.10.24 20:31:40 | - | 93,940 |
08.10.24 20:31:32 | - | 93,930 |
08.10.24 20:31:32 | - | 93,920 |
08.10.24 20:31:31 | - | 93,930 |
08.10.24 20:31:30 | - | 93,920 |
08.10.24 20:31:29 | - | 93,910 |
08.10.24 20:31:29 | - | 93,920 |
08.10.24 20:31:27 | - | 93,910 |
08.10.24 20:31:25 | - | 93,910 |
08.10.24 20:31:24 | - | 93,910 |
08.10.24 20:31:22 | - | 93,920 |
08.10.24 20:31:21 | - | 93,910 |
08.10.24 20:31:18 | - | 93,920 |
08.10.24 20:31:15 | - | 93,910 |