PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:27 | - | 93,980 |
08.10.24 20:36:26 | - | 93,990 |
08.10.24 20:36:24 | - | 93,980 |
08.10.24 20:36:22 | - | 93,980 |
08.10.24 20:36:19 | - | 93,980 |
08.10.24 20:36:19 | - | 93,990 |
08.10.24 20:36:18 | - | 93,990 |
08.10.24 20:36:18 | - | 93,990 |
08.10.24 20:36:17 | - | 94,010 |
08.10.24 20:36:16 | - | 94,030 |
08.10.24 20:36:13 | - | 94,010 |
08.10.24 20:36:12 | - | 93,990 |
08.10.24 20:36:01 | - | 94,010 |
08.10.24 20:36:00 | - | 94,000 |
08.10.24 20:35:59 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:58 | - | 94,000 |
08.10.24 20:35:57 | - | 94,000 |
08.10.24 20:35:48 | - | 94,000 |
08.10.24 20:35:44 | - | 93,980 |
08.10.24 20:35:31 | - | 93,990 |
08.10.24 20:35:28 | - | 94,000 |
08.10.24 20:35:28 | - | 93,990 |
08.10.24 20:35:26 | - | 94,010 |
08.10.24 20:35:26 | - | 94,000 |
08.10.24 20:35:18 | - | 94,020 |
08.10.24 20:35:18 | - | 94,020 |
08.10.24 20:35:17 | - | 94,010 |
08.10.24 20:35:15 | - | 94,030 |
08.10.24 20:35:11 | - | 94,040 |
08.10.24 20:35:10 | - | 94,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:09 | - | 94,040 |
08.10.24 20:35:08 | - | 94,030 |
08.10.24 20:35:07 | - | 94,030 |
08.10.24 20:35:06 | - | 94,020 |
08.10.24 20:35:04 | - | 94,030 |
08.10.24 20:35:03 | - | 94,020 |
08.10.24 20:35:02 | - | 94,030 |
08.10.24 20:34:57 | - | 94,030 |
08.10.24 20:34:56 | - | 94,030 |
08.10.24 20:34:47 | - | 94,030 |
08.10.24 20:34:46 | - | 94,030 |
08.10.24 20:34:46 | - | 94,020 |
08.10.24 20:34:45 | - | 94,010 |
08.10.24 20:34:45 | - | 94,020 |
08.10.24 20:34:32 | - | 94,020 |