PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:29 | - | 94,170 |
08.10.24 18:46:29 | - | 94,180 |
08.10.24 18:46:28 | - | 94,180 |
08.10.24 18:46:27 | - | 94,170 |
08.10.24 18:46:27 | - | 94,160 |
08.10.24 18:46:26 | - | 94,210 |
08.10.24 18:46:25 | - | 94,190 |
08.10.24 18:46:24 | - | 94,190 |
08.10.24 18:46:20 | - | 94,190 |
08.10.24 18:46:20 | - | 94,190 |
08.10.24 18:46:19 | - | 94,180 |
08.10.24 18:46:18 | - | 94,180 |
08.10.24 18:46:18 | - | 94,200 |
08.10.24 18:46:17 | - | 94,200 |
08.10.24 18:46:16 | - | 94,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:15 | - | 94,200 |
08.10.24 18:46:13 | - | 94,210 |
08.10.24 18:46:08 | - | 94,200 |
08.10.24 18:46:07 | - | 94,210 |
08.10.24 18:46:05 | - | 94,200 |
08.10.24 18:46:04 | - | 94,200 |
08.10.24 18:46:03 | - | 94,210 |
08.10.24 18:46:03 | - | 94,200 |
08.10.24 18:46:02 | - | 94,190 |
08.10.24 18:46:02 | - | 94,200 |
08.10.24 18:45:46 | - | 94,180 |
08.10.24 18:45:45 | - | 94,190 |
08.10.24 18:45:41 | - | 94,180 |
08.10.24 18:45:40 | - | 94,190 |
08.10.24 18:45:40 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:39 | - | 94,190 |
08.10.24 18:45:30 | - | 94,200 |
08.10.24 18:45:30 | - | 94,180 |
08.10.24 18:45:17 | - | 94,180 |
08.10.24 18:45:15 | - | 94,190 |
08.10.24 18:45:02 | - | 94,180 |
08.10.24 18:45:02 | - | 94,140 |
08.10.24 18:45:01 | - | 94,180 |
08.10.24 18:44:51 | - | 94,130 |
08.10.24 18:44:45 | - | 94,130 |
08.10.24 18:44:44 | - | 94,130 |
08.10.24 18:44:30 | - | 94,140 |
08.10.24 18:44:25 | - | 94,140 |
08.10.24 18:44:24 | - | 94,130 |
08.10.24 18:44:22 | - | 94,140 |