PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:32 | - | 93,400 |
08.10.24 16:13:31 | - | 93,390 |
08.10.24 16:13:30 | - | 93,390 |
08.10.24 16:13:18 | - | 93,410 |
08.10.24 16:13:17 | - | 93,410 |
08.10.24 16:13:16 | - | 93,470 |
08.10.24 16:13:15 | - | 93,460 |
08.10.24 16:13:14 | - | 93,470 |
08.10.24 16:13:14 | - | 93,390 |
08.10.24 16:13:13 | - | 93,410 |
08.10.24 16:13:13 | - | 93,400 |
08.10.24 16:13:07 | - | 93,400 |
08.10.24 16:13:06 | - | 93,400 |
08.10.24 16:12:57 | - | 93,410 |
08.10.24 16:12:57 | - | 93,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:56 | - | 93,390 |
08.10.24 16:12:55 | - | 93,380 |
08.10.24 16:12:51 | - | 93,390 |
08.10.24 16:12:50 | - | 93,380 |
08.10.24 16:12:47 | - | 93,370 |
08.10.24 16:12:40 | - | 93,380 |
08.10.24 16:12:34 | - | 93,370 |
08.10.24 16:12:32 | - | 93,380 |
08.10.24 16:12:31 | - | 93,370 |
08.10.24 16:12:31 | - | 93,380 |
08.10.24 16:12:30 | - | 93,380 |
08.10.24 16:12:28 | - | 93,370 |
08.10.24 16:11:58 | - | 93,380 |
08.10.24 16:11:58 | - | 93,380 |
08.10.24 16:11:45 | - | 93,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:44 | - | 93,400 |
08.10.24 16:11:36 | - | 93,390 |
08.10.24 16:11:35 | - | 93,410 |
08.10.24 16:11:34 | - | 93,390 |
08.10.24 16:11:34 | - | 93,430 |
08.10.24 16:11:31 | - | 93,420 |
08.10.24 16:11:27 | - | 93,420 |
08.10.24 16:11:26 | - | 93,430 |
08.10.24 16:11:25 | - | 93,420 |
08.10.24 16:11:22 | - | 93,430 |
08.10.24 16:11:21 | - | 93,440 |
08.10.24 16:11:19 | - | 93,400 |
08.10.24 16:11:18 | - | 93,420 |
08.10.24 16:11:17 | - | 93,430 |
08.10.24 16:11:09 | - | 93,460 |