PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:26 | - | 93,210 |
08.10.24 16:18:25 | - | 93,190 |
08.10.24 16:18:25 | - | 93,200 |
08.10.24 16:18:23 | - | 93,150 |
08.10.24 16:18:22 | - | 93,150 |
08.10.24 16:18:22 | - | 93,130 |
08.10.24 16:18:21 | - | 93,140 |
08.10.24 16:18:19 | - | 93,140 |
08.10.24 16:18:18 | - | 93,160 |
08.10.24 16:18:17 | - | 93,190 |
08.10.24 16:18:16 | - | 93,210 |
08.10.24 16:18:16 | - | 93,240 |
08.10.24 16:18:15 | - | 93,210 |
08.10.24 16:18:10 | - | 93,190 |
08.10.24 16:18:09 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:08 | - | 93,200 |
08.10.24 16:17:58 | - | 93,200 |
08.10.24 16:17:54 | - | 93,200 |
08.10.24 16:17:44 | - | 93,200 |
08.10.24 16:17:43 | - | 93,220 |
08.10.24 16:17:43 | - | 93,190 |
08.10.24 16:17:42 | - | 93,210 |
08.10.24 16:17:35 | - | 93,190 |
08.10.24 16:17:34 | - | 93,180 |
08.10.24 16:17:33 | - | 93,190 |
08.10.24 16:17:26 | - | 93,190 |
08.10.24 16:17:26 | - | 93,200 |
08.10.24 16:17:15 | - | 93,190 |
08.10.24 16:17:05 | - | 93,190 |
08.10.24 16:17:04 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:03 | - | 93,200 |
08.10.24 16:17:02 | - | 93,210 |
08.10.24 16:16:57 | - | 93,210 |
08.10.24 16:16:56 | - | 93,210 |
08.10.24 16:16:56 | - | 93,190 |
08.10.24 16:16:55 | - | 93,180 |
08.10.24 16:16:54 | - | 93,190 |
08.10.24 16:16:53 | - | 93,210 |
08.10.24 16:16:53 | - | 93,190 |
08.10.24 16:16:52 | - | 93,230 |
08.10.24 16:16:51 | - | 93,190 |
08.10.24 16:16:51 | - | 93,250 |
08.10.24 16:16:47 | - | 93,250 |
08.10.24 16:16:46 | - | 93,240 |
08.10.24 16:16:45 | - | 93,240 |