PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:40 | - | 94,000 |
07.10.24 20:31:38 | - | 94,000 |
07.10.24 20:31:37 | - | 94,000 |
07.10.24 20:31:18 | - | 94,000 |
07.10.24 20:31:15 | - | 94,020 |
07.10.24 20:31:13 | - | 94,000 |
07.10.24 20:31:11 | - | 94,010 |
07.10.24 20:31:10 | - | 94,000 |
07.10.24 20:31:08 | - | 93,990 |
07.10.24 20:31:07 | - | 94,010 |
07.10.24 20:31:05 | - | 94,040 |
07.10.24 20:31:04 | - | 94,000 |
07.10.24 20:31:02 | - | 93,990 |
07.10.24 20:31:00 | - | 93,980 |
07.10.24 20:30:56 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:55 | - | 93,980 |
07.10.24 20:30:54 | - | 94,000 |
07.10.24 20:30:52 | - | 94,010 |
07.10.24 20:30:51 | - | 93,980 |
07.10.24 20:30:50 | - | 93,970 |
07.10.24 20:30:49 | - | 93,990 |
07.10.24 20:30:47 | - | 93,980 |
07.10.24 20:30:45 | - | 93,980 |
07.10.24 20:30:44 | - | 93,990 |
07.10.24 20:30:43 | - | 93,980 |
07.10.24 20:30:42 | - | 93,970 |
07.10.24 20:30:41 | - | 93,940 |
07.10.24 20:30:40 | - | 93,920 |
07.10.24 20:30:38 | - | 93,890 |
07.10.24 20:30:37 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:36 | - | 93,840 |
07.10.24 20:30:35 | - | 93,820 |
07.10.24 20:30:34 | - | 93,810 |
07.10.24 20:30:32 | - | 93,800 |
07.10.24 20:30:31 | - | 93,780 |
07.10.24 20:30:27 | - | 93,790 |
07.10.24 20:30:27 | - | 93,800 |
07.10.24 20:30:25 | - | 93,820 |
07.10.24 20:30:24 | - | 93,810 |
07.10.24 20:30:22 | - | 93,850 |
07.10.24 20:30:20 | - | 93,860 |
07.10.24 20:30:19 | - | 93,890 |
07.10.24 20:30:18 | - | 93,900 |
07.10.24 20:30:17 | - | 93,910 |
07.10.24 20:30:16 | - | 93,930 |