PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:10 | - | 94,550 |
07.10.24 17:16:09 | - | 94,550 |
07.10.24 17:16:09 | - | 94,540 |
07.10.24 17:16:08 | - | 94,550 |
07.10.24 17:16:07 | - | 94,550 |
07.10.24 17:16:06 | - | 94,550 |
07.10.24 17:16:04 | - | 94,560 |
07.10.24 17:16:01 | - | 94,570 |
07.10.24 17:15:54 | - | 94,570 |
07.10.24 17:15:49 | - | 94,570 |
07.10.24 17:15:39 | - | 94,570 |
07.10.24 17:15:35 | - | 94,550 |
07.10.24 17:15:33 | - | 94,550 |
07.10.24 17:15:26 | - | 94,560 |
07.10.24 17:15:19 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:18 | - | 94,570 |
07.10.24 17:15:16 | - | 94,580 |
07.10.24 17:15:15 | - | 94,580 |
07.10.24 17:15:09 | - | 94,560 |
07.10.24 17:15:08 | - | 94,590 |
07.10.24 17:15:05 | - | 94,600 |
07.10.24 17:15:05 | - | 94,600 |
07.10.24 17:15:04 | - | 94,610 |
07.10.24 17:15:03 | - | 94,630 |
07.10.24 17:15:02 | - | 94,610 |
07.10.24 17:15:00 | - | 94,640 |
07.10.24 17:14:54 | - | 94,640 |
07.10.24 17:14:50 | - | 94,630 |
07.10.24 17:14:49 | - | 94,640 |
07.10.24 17:14:47 | - | 94,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:43 | - | 94,640 |
07.10.24 17:14:39 | - | 94,650 |
07.10.24 17:14:30 | - | 94,650 |
07.10.24 17:14:29 | - | 94,670 |
07.10.24 17:14:28 | - | 94,660 |
07.10.24 17:14:25 | - | 94,650 |
07.10.24 17:14:24 | - | 94,660 |
07.10.24 17:14:19 | - | 94,670 |
07.10.24 17:14:17 | - | 94,670 |
07.10.24 17:14:16 | - | 94,670 |
07.10.24 17:14:15 | - | 94,660 |
07.10.24 17:14:13 | - | 94,670 |
07.10.24 17:14:11 | - | 94,660 |
07.10.24 17:13:57 | - | 94,650 |
07.10.24 17:13:56 | - | 94,640 |