PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:33 | - | 93,840 |
07.10.24 20:49:32 | - | 93,850 |
07.10.24 20:49:24 | - | 93,830 |
07.10.24 20:49:23 | - | 93,830 |
07.10.24 20:49:16 | - | 93,830 |
07.10.24 20:49:12 | - | 93,830 |
07.10.24 20:49:11 | - | 93,830 |
07.10.24 20:49:07 | - | 93,830 |
07.10.24 20:49:06 | - | 93,840 |
07.10.24 20:49:03 | - | 93,840 |
07.10.24 20:49:00 | - | 93,850 |
07.10.24 20:48:56 | - | 93,830 |
07.10.24 20:48:51 | - | 93,840 |
07.10.24 20:48:50 | - | 93,830 |
07.10.24 20:48:49 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:48 | - | 93,810 |
07.10.24 20:48:47 | - | 93,780 |
07.10.24 20:48:34 | - | 93,780 |
07.10.24 20:48:33 | - | 93,770 |
07.10.24 20:48:32 | - | 93,780 |
07.10.24 20:48:31 | - | 93,780 |
07.10.24 20:48:30 | - | 93,790 |
07.10.24 20:48:28 | - | 93,780 |
07.10.24 20:48:26 | - | 93,790 |
07.10.24 20:48:25 | - | 93,780 |
07.10.24 20:48:22 | - | 93,800 |
07.10.24 20:48:21 | - | 93,790 |
07.10.24 20:48:17 | - | 93,770 |
07.10.24 20:48:14 | - | 93,760 |
07.10.24 20:48:13 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:11 | - | 93,780 |
07.10.24 20:48:09 | - | 93,760 |
07.10.24 20:48:08 | - | 93,770 |
07.10.24 20:48:07 | - | 93,780 |
07.10.24 20:48:06 | - | 93,790 |
07.10.24 20:48:04 | - | 93,740 |
07.10.24 20:47:52 | - | 93,770 |
07.10.24 20:47:51 | - | 93,760 |
07.10.24 20:47:48 | - | 93,760 |
07.10.24 20:47:47 | - | 93,770 |
07.10.24 20:47:45 | - | 93,790 |
07.10.24 20:47:43 | - | 93,790 |
07.10.24 20:47:42 | - | 93,790 |
07.10.24 20:47:41 | - | 93,780 |
07.10.24 20:47:21 | - | 93,720 |