PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:11 | - | 94,660 |
07.10.24 17:13:57 | - | 94,650 |
07.10.24 17:13:56 | - | 94,640 |
07.10.24 17:13:52 | - | 94,630 |
07.10.24 17:13:46 | - | 94,630 |
07.10.24 17:13:45 | - | 94,630 |
07.10.24 17:13:38 | - | 94,630 |
07.10.24 17:13:37 | - | 94,620 |
07.10.24 17:13:27 | - | 94,620 |
07.10.24 17:13:22 | - | 94,620 |
07.10.24 17:13:18 | - | 94,620 |
07.10.24 17:12:57 | - | 94,620 |
07.10.24 17:12:55 | - | 94,630 |
07.10.24 17:12:52 | - | 94,630 |
07.10.24 17:12:51 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:46 | - | 94,610 |
07.10.24 17:12:22 | - | 94,600 |
07.10.24 17:12:20 | - | 94,610 |
07.10.24 17:12:19 | - | 94,600 |
07.10.24 17:12:14 | - | 94,590 |
07.10.24 17:11:52 | - | 94,580 |
07.10.24 17:11:46 | - | 94,590 |
07.10.24 17:11:39 | - | 94,580 |
07.10.24 17:11:38 | - | 94,580 |
07.10.24 17:11:37 | - | 94,590 |
07.10.24 17:11:34 | - | 94,580 |
07.10.24 17:11:33 | - | 94,590 |
07.10.24 17:11:28 | - | 94,580 |
07.10.24 17:11:15 | - | 94,590 |
07.10.24 17:11:11 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:09 | - | 94,590 |
07.10.24 17:11:07 | - | 94,610 |
07.10.24 17:11:03 | - | 94,620 |
07.10.24 17:11:02 | - | 94,620 |
07.10.24 17:11:01 | - | 94,630 |
07.10.24 17:10:57 | - | 94,620 |
07.10.24 17:10:51 | - | 94,620 |
07.10.24 17:10:50 | - | 94,630 |
07.10.24 17:10:48 | - | 94,620 |
07.10.24 17:10:39 | - | 94,620 |
07.10.24 17:10:32 | - | 94,630 |
07.10.24 17:10:31 | - | 94,620 |
07.10.24 17:10:27 | - | 94,620 |
07.10.24 17:10:26 | - | 94,640 |
07.10.24 17:10:25 | - | 94,630 |