PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:22 | - | 93,350 |
08.10.24 16:22:18 | - | 93,360 |
08.10.24 16:22:16 | - | 93,350 |
08.10.24 16:22:14 | - | 93,360 |
08.10.24 16:22:11 | - | 93,350 |
08.10.24 16:22:11 | - | 93,370 |
08.10.24 16:22:10 | - | 93,370 |
08.10.24 16:22:09 | - | 93,380 |
08.10.24 16:22:09 | - | 93,350 |
08.10.24 16:22:07 | - | 93,340 |
08.10.24 16:22:03 | - | 93,320 |
08.10.24 16:22:03 | - | 93,330 |
08.10.24 16:22:02 | - | 93,310 |
08.10.24 16:22:02 | - | 93,270 |
08.10.24 16:21:53 | - | 93,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:53 | - | 93,240 |
08.10.24 16:21:49 | - | 93,250 |
08.10.24 16:21:48 | - | 93,240 |
08.10.24 16:21:42 | - | 93,240 |
08.10.24 16:21:41 | - | 93,240 |
08.10.24 16:21:39 | - | 93,240 |
08.10.24 16:21:31 | - | 93,240 |
08.10.24 16:21:30 | - | 93,240 |
08.10.24 16:21:26 | - | 93,240 |
08.10.24 16:21:25 | - | 93,250 |
08.10.24 16:21:25 | - | 93,210 |
08.10.24 16:21:23 | - | 93,240 |
08.10.24 16:21:21 | - | 93,240 |
08.10.24 16:21:21 | - | 93,200 |
08.10.24 16:21:20 | - | 93,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:18 | - | 93,210 |
08.10.24 16:21:16 | - | 93,200 |
08.10.24 16:21:14 | - | 93,200 |
08.10.24 16:21:12 | - | 93,200 |
08.10.24 16:21:12 | - | 93,270 |
08.10.24 16:21:06 | - | 93,260 |
08.10.24 16:21:05 | - | 93,280 |
08.10.24 16:21:05 | - | 93,270 |
08.10.24 16:21:02 | - | 93,260 |
08.10.24 16:20:58 | - | 93,270 |
08.10.24 16:20:56 | - | 93,260 |
08.10.24 16:20:50 | - | 93,260 |
08.10.24 16:20:47 | - | 93,250 |
08.10.24 16:20:18 | - | 93,260 |
08.10.24 16:20:16 | - | 93,260 |